dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:59:43 | 10 | 669,00 |
22.11.24 14:59:43 | 103 | 669,00 |
22.11.24 14:59:43 | 11 | 669,00 |
22.11.24 14:59:43 | 9 | 669,00 |
22.11.24 14:59:43 | 10 | 668,00 |
22.11.24 14:59:43 | 6 | 668,00 |
22.11.24 14:59:43 | 5 | 668,00 |
22.11.24 14:59:43 | 10 | 668,00 |
22.11.24 14:55:02 | 3 | 667,00 |
22.11.24 14:54:58 | 1 | 667,00 |
22.11.24 14:54:58 | 10 | 667,00 |
22.11.24 14:54:58 | 10 | 667,00 |
22.11.24 14:49:48 | 8 | 667,00 |
22.11.24 14:49:48 | 9 | 667,00 |
22.11.24 14:49:48 | 10 | 667,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:49:48 | 10 | 667,00 |
22.11.24 14:49:48 | 45 | 666,00 |
22.11.24 14:49:48 | 25 | 666,00 |
22.11.24 14:49:35 | 10 | 666,00 |
22.11.24 14:42:09 | 2 | 667,00 |
22.11.24 14:42:04 | 1 | 668,00 |
22.11.24 14:41:57 | 5 | 667,00 |
22.11.24 14:41:57 | 10 | 668,00 |
22.11.24 14:41:57 | 1 | 668,00 |
22.11.24 14:41:42 | 14 | 667,00 |
22.11.24 14:41:42 | 5 | 667,00 |
22.11.24 14:41:42 | 10 | 667,00 |
22.11.24 14:41:42 | 8 | 667,00 |
22.11.24 14:41:42 | 10 | 668,00 |
22.11.24 14:38:17 | 2 | 669,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:17 | 1 | 667,00 |
22.11.24 14:38:17 | 8 | 668,00 |
22.11.24 14:38:17 | 2 | 668,00 |
22.11.24 14:38:17 | 10 | 668,00 |
22.11.24 14:38:17 | 11 | 668,00 |
22.11.24 14:38:17 | 10 | 668,00 |
22.11.24 14:38:17 | 6 | 668,00 |
22.11.24 14:23:13 | 1 | 669,00 |
22.11.24 14:12:08 | 5 | 669,00 |
22.11.24 14:11:52 | 1 | 670,00 |
22.11.24 14:11:09 | 4 | 670,00 |
22.11.24 14:11:09 | 10 | 670,00 |
22.11.24 14:11:09 | 10 | 670,00 |
22.11.24 14:11:09 | 10 | 670,00 |
22.11.24 14:11:09 | 10 | 670,00 |