dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:01:25 | 10 | 655,00 |
31.10.24 17:01:25 | 10 | 655,00 |
31.10.24 17:01:25 | 46 | 655,00 |
31.10.24 17:01:25 | 40 | 655,00 |
31.10.24 17:01:23 | 20 | 655,00 |
31.10.24 16:58:53 | 1 | 654,00 |
31.10.24 16:58:53 | 4 | 654,00 |
31.10.24 16:58:52 | 1 | 654,00 |
31.10.24 16:58:49 | 4 | 654,00 |
31.10.24 16:58:49 | 9 | 654,00 |
31.10.24 16:58:49 | 1 | 654,00 |
31.10.24 16:57:32 | 23 | 655,00 |
31.10.24 16:57:32 | 11 | 655,00 |
31.10.24 16:57:32 | 38 | 655,00 |
31.10.24 16:57:32 | 17 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:57:32 | 55 | 655,00 |
31.10.24 16:57:32 | 55 | 655,00 |
31.10.24 16:57:32 | 55 | 655,00 |
31.10.24 16:57:32 | 30 | 655,00 |
31.10.24 16:57:32 | 4 | 655,00 |
31.10.24 16:57:32 | 7 | 655,00 |
31.10.24 16:57:32 | 11 | 655,00 |
31.10.24 16:57:32 | 1 | 655,00 |
31.10.24 16:57:32 | 9 | 655,00 |
31.10.24 16:57:32 | 10 | 656,00 |
31.10.24 16:57:32 | 9 | 656,00 |
31.10.24 16:57:32 | 15 | 656,00 |
31.10.24 16:57:21 | 5 | 656,00 |
31.10.24 16:57:21 | 4 | 656,00 |
31.10.24 16:57:18 | 6 | 656,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:57:18 | 3 | 656,00 |
31.10.24 16:57:18 | 7 | 656,00 |
31.10.24 16:57:18 | 13 | 656,00 |
31.10.24 16:57:18 | 9 | 656,00 |
31.10.24 16:57:18 | 11 | 656,00 |
31.10.24 16:29:09 | 10 | 657,00 |
31.10.24 16:29:09 | 6 | 657,00 |
31.10.24 16:29:09 | 1 | 657,00 |
31.10.24 16:29:09 | 1 | 657,00 |
31.10.24 16:28:31 | 3 | 657,00 |
31.10.24 16:28:31 | 6 | 657,00 |
31.10.24 16:28:31 | 11 | 657,00 |
31.10.24 16:28:31 | 8 | 657,00 |
31.10.24 16:28:31 | 9 | 657,00 |
31.10.24 16:28:31 | 9 | 657,00 |