dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:01:49 | 1 | 724,00 |
10.06.25 12:40:44 | 3 | 724,00 |
10.06.25 12:40:44 | 5 | 724,00 |
10.06.25 12:40:44 | 8 | 724,00 |
10.06.25 12:40:44 | 1 | 724,00 |
10.06.25 12:40:44 | 4 | 724,00 |
10.06.25 12:40:44 | 3 | 724,00 |
10.06.25 12:40:44 | 1 | 725,00 |
10.06.25 12:40:44 | 10 | 725,00 |
10.06.25 12:40:44 | 10 | 725,00 |
10.06.25 12:40:44 | 8 | 725,00 |
10.06.25 12:40:44 | 5 | 725,00 |
10.06.25 12:40:44 | 16 | 725,00 |
10.06.25 12:16:10 | 1 | 724,00 |
10.06.25 11:47:42 | 1 | 724,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:47:42 | 1 | 724,00 |
10.06.25 11:34:57 | 1 | 724,00 |
10.06.25 11:24:45 | 2 | 726,00 |
10.06.25 11:24:45 | 10 | 726,00 |
10.06.25 11:24:45 | 14 | 726,00 |
10.06.25 11:24:45 | 8 | 726,00 |
10.06.25 11:17:58 | 1 | 723,00 |
10.06.25 11:17:58 | 3 | 723,00 |
10.06.25 11:17:58 | 8 | 723,00 |
10.06.25 11:09:37 | 3 | 724,00 |
10.06.25 10:56:14 | 3 | 725,00 |
10.06.25 10:56:14 | 5 | 725,00 |
10.06.25 10:56:14 | 2 | 725,00 |
10.06.25 10:56:14 | 4 | 725,00 |
10.06.25 10:55:19 | 1 | 725,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:55:19 | 1 | 725,00 |
10.06.25 10:43:46 | 5 | 726,00 |
10.06.25 10:43:46 | 6 | 726,00 |
10.06.25 10:43:46 | 4 | 726,00 |
10.06.25 10:43:46 | 10 | 726,00 |
10.06.25 10:13:46 | 3 | 727,00 |
10.06.25 10:13:46 | 17 | 727,00 |
10.06.25 10:13:46 | 4 | 727,00 |
10.06.25 10:13:46 | 5 | 727,00 |
10.06.25 10:13:46 | 1 | 727,00 |
10.06.25 10:13:46 | 1 | 727,00 |
10.06.25 09:45:01 | 8 | 728,00 |
10.06.25 09:45:01 | 10 | 728,00 |
10.06.25 09:45:01 | 5 | 728,00 |
10.06.25 09:45:01 | 1 | 728,00 |