dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:05:22 | 1 | 718,00 |
12.06.25 10:05:22 | 13 | 718,00 |
12.06.25 10:05:01 | 5 | 719,00 |
12.06.25 10:05:01 | 3 | 719,00 |
12.06.25 10:05:01 | 3 | 717,00 |
12.06.25 10:05:01 | 3 | 718,00 |
12.06.25 10:05:01 | 36 | 717,00 |
12.06.25 10:05:01 | 101 | 717,00 |
12.06.25 10:05:01 | 2 | 717,00 |
12.06.25 10:05:01 | 6 | 717,00 |
12.06.25 10:05:01 | 5 | 718,00 |
12.06.25 10:05:01 | 5 | 718,00 |
12.06.25 10:05:01 | 2 | 718,00 |
12.06.25 10:05:01 | 3 | 718,00 |
12.06.25 10:05:01 | 7 | 718,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:58:17 | 3 | 720,00 |
12.06.25 09:58:17 | 2 | 720,00 |
12.06.25 09:58:17 | 1 | 720,00 |
12.06.25 09:54:03 | 5 | 723,00 |
12.06.25 09:54:00 | 24 | 721,00 |
12.06.25 09:54:00 | 8 | 721,00 |
12.06.25 09:53:59 | 3 | 723,00 |
12.06.25 09:53:59 | 8 | 723,00 |
12.06.25 09:53:59 | 6 | 723,00 |
12.06.25 09:53:59 | 5 | 724,00 |
12.06.25 09:53:59 | 2 | 724,00 |
12.06.25 09:53:59 | 10 | 724,00 |
12.06.25 09:53:59 | 2 | 724,00 |
12.06.25 09:30:53 | 2 | 727,00 |
12.06.25 09:30:53 | 8 | 727,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:30:53 | 2 | 727,00 |
12.06.25 09:27:41 | 1 | 730,00 |
12.06.25 09:27:41 | 1 | 730,00 |
12.06.25 09:27:41 | 1 | 730,00 |
12.06.25 09:11:37 | 5 | 729,00 |
12.06.25 09:11:37 | 2 | 729,00 |
12.06.25 09:11:37 | 8 | 728,00 |
12.06.25 09:11:37 | 8 | 729,00 |
12.06.25 09:11:37 | 5 | 729,00 |
12.06.25 09:11:34 | 5 | 730,00 |
12.06.25 09:01:51 | 2 | 732,00 |
12.06.25 09:01:51 | 2 | 732,00 |
12.06.25 09:01:51 | 3 | 732,00 |
12.06.25 09:01:51 | 1 | 732,00 |
12.06.25 09:01:51 | 1 | 732,00 |