dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 24 | 658,00 |
31.10.24 17:31:30 | 5 | 658,00 |
31.10.24 17:31:30 | 1 | 658,00 |
31.10.24 17:31:30 | 32 | 658,00 |
31.10.24 17:31:30 | 12 | 658,00 |
31.10.24 17:31:30 | 52 | 658,00 |
31.10.24 17:31:30 | 19 | 658,00 |
31.10.24 17:31:30 | 2 | 658,00 |
31.10.24 17:31:30 | 31 | 658,00 |
31.10.24 17:31:30 | 1 | 658,00 |
31.10.24 17:31:30 | 95 | 658,00 |
31.10.24 17:31:30 | 33 | 658,00 |
31.10.24 17:31:30 | 31 | 658,00 |
31.10.24 17:31:30 | 90 | 658,00 |
31.10.24 17:31:30 | 16 | 658,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 1 | 658,00 |
31.10.24 17:31:30 | 1 | 658,00 |
31.10.24 17:31:30 | 2 | 658,00 |
31.10.24 17:31:30 | 92 | 658,00 |
31.10.24 17:31:30 | 33 | 658,00 |
31.10.24 17:18:55 | 5 | 657,00 |
31.10.24 17:18:55 | 11 | 657,00 |
31.10.24 17:16:07 | 10 | 656,00 |
31.10.24 17:16:07 | 10 | 656,00 |
31.10.24 17:16:07 | 6 | 656,00 |
31.10.24 17:16:07 | 12 | 656,00 |
31.10.24 17:16:07 | 9 | 656,00 |
31.10.24 17:16:07 | 11 | 656,00 |
31.10.24 17:16:07 | 1 | 657,00 |
31.10.24 17:16:07 | 10 | 657,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:16:07 | 10 | 657,00 |
31.10.24 17:12:30 | 11 | 657,00 |
31.10.24 17:12:16 | 1 | 657,00 |
31.10.24 17:12:07 | 5 | 657,00 |
31.10.24 17:07:39 | 15 | 658,00 |
31.10.24 17:07:39 | 9 | 658,00 |
31.10.24 17:07:39 | 9 | 658,00 |
31.10.24 17:07:38 | 9 | 657,00 |
31.10.24 17:07:38 | 10 | 657,00 |
31.10.24 17:07:38 | 32 | 657,00 |
31.10.24 17:07:38 | 268 | 657,00 |
31.10.24 17:07:38 | 16 | 657,00 |
31.10.24 17:07:38 | 9 | 657,00 |
31.10.24 17:07:38 | 11 | 657,00 |
31.10.24 17:07:38 | 10 | 656,00 |