dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:58 | 7 | 669,00 |
22.11.24 17:15:58 | 3 | 669,00 |
22.11.24 17:15:58 | 1 | 669,00 |
22.11.24 17:15:58 | 1 | 669,00 |
22.11.24 17:15:46 | 1 | 669,00 |
22.11.24 17:10:31 | 10 | 670,00 |
22.11.24 17:10:31 | 17 | 670,00 |
22.11.24 17:10:31 | 1 | 670,00 |
22.11.24 17:10:01 | 10 | 670,00 |
22.11.24 17:10:01 | 20 | 670,00 |
22.11.24 17:09:41 | 3 | 671,00 |
22.11.24 17:09:40 | 1 | 671,00 |
22.11.24 17:09:40 | 2 | 671,00 |
22.11.24 17:09:40 | 2 | 670,00 |
22.11.24 17:09:40 | 24 | 670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:40 | 10 | 670,00 |
22.11.24 17:09:40 | 12 | 670,00 |
22.11.24 17:09:40 | 2 | 670,00 |
22.11.24 17:09:40 | 7 | 671,00 |
22.11.24 17:09:40 | 9 | 671,00 |
22.11.24 17:09:23 | 2 | 671,00 |
22.11.24 17:09:23 | 14 | 671,00 |
22.11.24 17:09:23 | 22 | 671,00 |
22.11.24 17:09:23 | 10 | 671,00 |
22.11.24 17:09:23 | 10 | 671,00 |
22.11.24 17:09:23 | 11 | 671,00 |
22.11.24 17:09:23 | 1 | 670,00 |
22.11.24 17:09:23 | 1 | 669,00 |
22.11.24 17:09:23 | 1 | 669,00 |
22.11.24 17:09:23 | 2 | 669,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:23 | 4 | 669,00 |
22.11.24 17:09:23 | 17 | 669,00 |
22.11.24 17:09:23 | 1 | 669,00 |
22.11.24 17:09:23 | 1 | 670,00 |
22.11.24 17:09:23 | 1 | 670,00 |
22.11.24 16:55:11 | 7 | 670,00 |
22.11.24 16:55:11 | 20 | 671,00 |
22.11.24 16:55:11 | 2 | 671,00 |
22.11.24 16:55:11 | 8 | 671,00 |
22.11.24 16:55:11 | 9 | 671,00 |
22.11.24 16:55:11 | 18 | 671,00 |
22.11.24 16:55:11 | 9 | 671,00 |
22.11.24 16:55:11 | 2 | 671,00 |
22.11.24 16:55:11 | 7 | 671,00 |
22.11.24 16:55:11 | 34 | 670,00 |