dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 16 | 671,00 |
22.11.24 17:30:13 | 16 | 671,00 |
22.11.24 17:30:13 | 4 | 671,00 |
22.11.24 17:30:13 | 25 | 671,00 |
22.11.24 17:30:13 | 3 | 671,00 |
22.11.24 17:30:13 | 20 | 671,00 |
22.11.24 17:30:13 | 60 | 671,00 |
22.11.24 17:30:13 | 1 | 671,00 |
22.11.24 17:30:13 | 59 | 671,00 |
22.11.24 17:30:13 | 41 | 671,00 |
22.11.24 17:30:13 | 2 | 671,00 |
22.11.24 17:30:13 | 3 | 671,00 |
22.11.24 17:30:13 | 23 | 671,00 |
22.11.24 17:30:13 | 4 | 671,00 |
22.11.24 17:30:13 | 47 | 671,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 5 | 671,00 |
22.11.24 17:30:13 | 2 | 671,00 |
22.11.24 17:30:13 | 23 | 671,00 |
22.11.24 17:30:13 | 2 | 671,00 |
22.11.24 17:30:13 | 25 | 671,00 |
22.11.24 17:30:13 | 4 | 671,00 |
22.11.24 17:30:13 | 15 | 671,00 |
22.11.24 17:30:13 | 14 | 671,00 |
22.11.24 17:30:13 | 17 | 671,00 |
22.11.24 17:30:13 | 17 | 671,00 |
22.11.24 17:30:13 | 6 | 671,00 |
22.11.24 17:30:13 | 22 | 671,00 |
22.11.24 17:30:13 | 22 | 671,00 |
22.11.24 17:30:13 | 32 | 671,00 |
22.11.24 17:30:13 | 10 | 671,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 16 | 671,00 |
22.11.24 17:30:13 | 7 | 671,00 |
22.11.24 17:30:13 | 1 | 671,00 |
22.11.24 17:30:13 | 1 | 671,00 |
22.11.24 17:30:13 | 2 | 671,00 |
22.11.24 17:30:13 | 1 | 671,00 |
22.11.24 17:30:13 | 2 | 671,00 |
22.11.24 17:30:13 | 5 | 671,00 |
22.11.24 17:30:13 | 5 | 671,00 |
22.11.24 17:30:13 | 1 | 671,00 |
22.11.24 17:30:13 | 16 | 671,00 |
22.11.24 17:30:13 | 18 | 671,00 |
22.11.24 17:30:13 | 3 | 671,00 |
22.11.24 17:30:13 | 8 | 671,00 |
22.11.24 17:30:13 | 7 | 671,00 |