dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:48 | 4 | 660,00 |
11:03:48 | 9 | 660,00 |
10:38:07 | 1 | 659,00 |
10:38:07 | 1 | 659,00 |
10:38:07 | 5 | 659,00 |
10:38:07 | 4 | 659,00 |
10:30:20 | 3 | 659,00 |
10:30:20 | 2 | 659,00 |
10:30:20 | 9 | 659,00 |
10:30:20 | 4 | 659,00 |
10:30:20 | 3 | 660,00 |
10:30:20 | 5 | 660,00 |
10:30:20 | 12 | 660,00 |
10:14:35 | 3 | 661,00 |
10:14:35 | 2 | 661,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:37 | 2 | 661,00 |
09:53:53 | 1 | 661,00 |
09:49:05 | 5 | 661,00 |
09:49:05 | 2 | 661,00 |
09:44:37 | 8 | 661,00 |
09:41:02 | 1 | 661,00 |
09:38:19 | 96 | 660,00 |
09:38:19 | 25 | 660,00 |
09:36:42 | 6 | 660,00 |
09:36:42 | 2 | 660,00 |
09:36:42 | 6 | 660,00 |
09:36:42 | 20 | 660,00 |
09:36:42 | 30 | 660,00 |
09:36:42 | 20 | 660,00 |
09:36:42 | 10 | 659,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:34 | 7 | 658,00 |
09:18:34 | 1 | 658,00 |
09:18:34 | 7 | 658,00 |
09:18:34 | 10 | 658,00 |
09:18:34 | 7 | 658,00 |
09:12:37 | 3 | 658,00 |
09:12:37 | 3 | 658,00 |
09:12:37 | 6 | 658,00 |
09:12:37 | 4 | 658,00 |
09:05:30 | 8 | 657,00 |
09:05:30 | 2 | 657,00 |
09:01:50 | 2 | 656,00 |
31.10.24 17:31:30 | 1 | 658,00 |
31.10.24 17:31:30 | 20 | 658,00 |
31.10.24 17:31:30 | 3 | 658,00 |