dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:48 | 3 | 719,00 |
10:45:48 | 2 | 719,00 |
10:45:48 | 8 | 719,00 |
10:45:48 | 2 | 719,00 |
10:45:48 | 1 | 719,00 |
10:41:17 | 4 | 722,00 |
10:41:17 | 6 | 722,00 |
10:25:22 | 2 | 722,00 |
10:25:22 | 9 | 722,00 |
10:25:22 | 9 | 722,00 |
10:24:17 | 2 | 720,00 |
10:24:17 | 1 | 720,00 |
10:24:17 | 2 | 720,00 |
10:24:17 | 1 | 720,00 |
10:24:17 | 8 | 720,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:17 | 1 | 720,00 |
10:22:24 | 2 | 721,00 |
10:22:24 | 1 | 721,00 |
10:22:24 | 2 | 721,00 |
10:22:24 | 4 | 721,00 |
10:22:24 | 6 | 721,00 |
10:21:42 | 2 | 724,00 |
09:48:01 | 7 | 724,00 |
09:48:01 | 7 | 724,00 |
09:40:46 | 4 | 722,00 |
09:33:19 | 12 | 720,00 |
09:33:19 | 4 | 720,00 |
09:33:19 | 12 | 720,00 |
09:33:19 | 2 | 720,00 |
09:05:40 | 1 | 717,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:40 | 2 | 717,00 |
09:02:42 | 7 | 720,00 |
09:02:42 | 9 | 720,00 |
09:02:42 | 9 | 720,00 |
09:02:42 | 9 | 720,00 |
09:02:42 | 16 | 720,00 |
09:02:10 | 10 | 720,00 |
09:02:10 | 15 | 720,00 |
09:02:08 | 19 | 720,00 |
09:02:08 | 11 | 721,00 |
09:01:55 | 2 | 720,00 |
09:01:55 | 1 | 720,00 |
09:01:55 | 2 | 720,00 |
09:01:55 | 1 | 720,00 |
09:01:55 | 1 | 720,00 |