dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:41 | 5 | 725,00 |
12.06.25 17:02:40 | 8 | 725,00 |
12.06.25 17:02:40 | 5 | 725,00 |
12.06.25 17:02:40 | 6 | 725,00 |
12.06.25 16:50:25 | 13 | 725,00 |
12.06.25 16:47:06 | 3 | 726,00 |
12.06.25 16:46:40 | 6 | 726,00 |
12.06.25 16:46:30 | 8 | 726,00 |
12.06.25 16:42:23 | 3 | 726,00 |
12.06.25 16:42:23 | 8 | 726,00 |
12.06.25 16:38:46 | 7 | 727,00 |
12.06.25 16:35:44 | 3 | 727,00 |
12.06.25 16:35:44 | 2 | 727,00 |
12.06.25 16:35:44 | 8 | 727,00 |
12.06.25 16:35:44 | 2 | 727,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:44 | 3 | 727,00 |
12.06.25 16:33:33 | 8 | 726,00 |
12.06.25 16:33:33 | 1 | 726,00 |
12.06.25 16:33:33 | 6 | 726,00 |
12.06.25 16:33:12 | 1 | 725,00 |
12.06.25 16:33:12 | 1 | 725,00 |
12.06.25 16:32:23 | 1 | 724,00 |
12.06.25 16:32:23 | 10 | 724,00 |
12.06.25 16:20:39 | 4 | 723,00 |
12.06.25 16:20:39 | 10 | 723,00 |
12.06.25 16:20:39 | 5 | 723,00 |
12.06.25 16:01:24 | 8 | 721,00 |
12.06.25 16:01:24 | 7 | 721,00 |
12.06.25 16:01:24 | 2 | 721,00 |
12.06.25 16:01:24 | 1 | 721,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:24 | 5 | 722,00 |
12.06.25 16:01:24 | 6 | 722,00 |
12.06.25 15:52:39 | 3 | 722,00 |
12.06.25 15:52:39 | 1 | 722,00 |
12.06.25 15:52:28 | 11 | 721,00 |
12.06.25 15:49:45 | 5 | 722,00 |
12.06.25 15:49:45 | 6 | 722,00 |
12.06.25 15:49:05 | 4 | 722,00 |
12.06.25 15:49:05 | 1 | 722,00 |
12.06.25 15:49:05 | 1 | 722,00 |
12.06.25 15:48:26 | 15 | 720,00 |
12.06.25 15:48:26 | 8 | 720,00 |
12.06.25 15:36:44 | 5 | 721,00 |
12.06.25 15:36:33 | 2 | 721,00 |
12.06.25 15:36:33 | 1 | 721,00 |