dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 14 | 671,00 |
22.11.24 17:30:13 | 27 | 671,00 |
22.11.24 17:30:13 | 28 | 671,00 |
22.11.24 17:30:13 | 8 | 671,00 |
22.11.24 17:30:13 | 15 | 671,00 |
22.11.24 17:30:13 | 5 | 671,00 |
22.11.24 17:30:13 | 2 | 671,00 |
22.11.24 17:30:13 | 3 | 671,00 |
22.11.24 17:30:13 | 4 | 671,00 |
22.11.24 17:30:13 | 8 | 671,00 |
22.11.24 17:30:13 | 4 | 671,00 |
22.11.24 17:30:13 | 30 | 671,00 |
22.11.24 17:30:13 | 1 | 671,00 |
22.11.24 17:30:13 | 8 | 671,00 |
22.11.24 17:30:13 | 13 | 671,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 15 | 671,00 |
22.11.24 17:30:13 | 14 | 671,00 |
22.11.24 17:30:13 | 13 | 671,00 |
22.11.24 17:30:13 | 120 | 671,00 |
22.11.24 17:30:13 | 31 | 671,00 |
22.11.24 17:30:13 | 3 | 671,00 |
22.11.24 17:30:13 | 42 | 671,00 |
22.11.24 17:30:13 | 45 | 671,00 |
22.11.24 17:30:13 | 10 | 671,00 |
22.11.24 17:30:13 | 3 | 671,00 |
22.11.24 17:30:13 | 24 | 671,00 |
22.11.24 17:30:13 | 107 | 671,00 |
22.11.24 17:30:13 | 8 | 671,00 |
22.11.24 17:30:13 | 18 | 671,00 |
22.11.24 17:30:13 | 12 | 671,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 5 | 671,00 |
22.11.24 17:30:13 | 3 | 671,00 |
22.11.24 17:30:13 | 6 | 671,00 |
22.11.24 17:30:13 | 4 | 671,00 |
22.11.24 17:30:13 | 41 | 671,00 |
22.11.24 17:30:13 | 88 | 671,00 |
22.11.24 17:30:13 | 4 | 671,00 |
22.11.24 17:30:13 | 1 | 671,00 |
22.11.24 17:30:13 | 9 | 671,00 |
22.11.24 17:30:13 | 3 | 671,00 |
22.11.24 17:30:13 | 12 | 671,00 |
22.11.24 17:30:13 | 19 | 671,00 |
22.11.24 17:30:13 | 25 | 671,00 |
22.11.24 17:30:13 | 12 | 671,00 |
22.11.24 17:15:58 | 15 | 669,00 |