dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:00 | 11 | 734,00 |
16:56:00 | 1 | 734,00 |
16:56:00 | 1 | 734,00 |
16:56:00 | 7 | 735,00 |
16:56:00 | 8 | 735,00 |
16:51:20 | 1 | 736,00 |
16:49:07 | 6 | 735,00 |
16:49:07 | 3 | 735,00 |
16:36:28 | 7 | 736,00 |
16:36:28 | 2 | 736,00 |
16:36:28 | 1 | 736,00 |
16:36:20 | 7 | 739,00 |
16:36:20 | 10 | 738,00 |
16:36:20 | 10 | 738,00 |
16:36:20 | 6 | 738,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:20 | 2 | 738,00 |
16:36:20 | 7 | 738,00 |
16:36:20 | 3 | 737,00 |
16:36:20 | 7 | 737,00 |
16:34:03 | 6 | 735,00 |
16:34:03 | 10 | 735,00 |
16:34:03 | 4 | 735,00 |
16:29:07 | 4 | 735,00 |
16:29:07 | 4 | 735,00 |
16:22:03 | 1 | 736,00 |
16:22:03 | 5 | 736,00 |
16:14:26 | 4 | 735,00 |
16:14:26 | 7 | 735,00 |
16:14:26 | 1 | 733,00 |
16:14:26 | 12 | 733,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:26 | 1 | 733,00 |
16:14:26 | 2 | 733,00 |
16:07:31 | 8 | 733,00 |
16:07:31 | 19 | 733,00 |
15:57:30 | 5 | 734,00 |
15:55:00 | 14 | 732,00 |
15:40:00 | 2 | 732,00 |
15:40:00 | 5 | 732,00 |
15:38:29 | 1 | 731,00 |
15:38:29 | 6 | 731,00 |
15:38:29 | 2 | 730,00 |
15:37:20 | 3 | 731,00 |
15:18:29 | 5 | 732,00 |
15:18:29 | 2 | 732,00 |
15:18:29 | 1 | 732,00 |