dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:12 | 8 | 672,00 |
22.11.24 09:00:12 | 10 | 672,00 |
22.11.24 09:00:12 | 9 | 671,00 |
22.11.24 09:00:12 | 1 | 670,00 |
22.11.24 09:00:11 | 1 | 668,00 |
22.11.24 09:00:11 | 6 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 5 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 7 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 10 | 668,00 |
22.11.24 09:00:11 | 7 | 668,00 |
22.11.24 09:00:11 | 32 | 668,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:11 | 40 | 668,00 |
22.11.24 09:00:11 | 10 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 61 | 668,00 |
22.11.24 09:00:11 | 4 | 668,00 |
22.11.24 09:00:11 | 12 | 668,00 |
22.11.24 09:00:11 | 1 | 668,00 |
22.11.24 09:00:11 | 25 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 18 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 11 | 668,00 |
22.11.24 09:00:11 | 31 | 668,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:11 | 9 | 668,00 |
22.11.24 09:00:11 | 24 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 13 | 668,00 |
22.11.24 09:00:11 | 5 | 668,00 |
22.11.24 09:00:11 | 173 | 668,00 |
22.11.24 09:00:11 | 96 | 668,00 |
22.11.24 09:00:11 | 1 | 668,00 |
22.11.24 09:00:11 | 1 | 668,00 |
22.11.24 09:00:11 | 31 | 668,00 |
22.11.24 09:00:11 | 8 | 668,00 |
22.11.24 09:00:11 | 2 | 668,00 |
22.11.24 09:00:11 | 123 | 668,00 |
22.11.24 09:00:11 | 15 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |