dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:43 | 10 | 662,00 |
30.10.24 17:31:43 | 21 | 662,00 |
30.10.24 17:31:43 | 5 | 662,00 |
30.10.24 17:31:43 | 37 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 12 | 662,00 |
30.10.24 17:31:43 | 5 | 662,00 |
30.10.24 17:31:43 | 18 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 17 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 6 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:43 | 8 | 662,00 |
30.10.24 17:31:43 | 10 | 662,00 |
30.10.24 17:31:43 | 17 | 662,00 |
30.10.24 17:31:43 | 7 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 55 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 3 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 9 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:43 | 31 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:19:52 | 8 | 660,00 |
30.10.24 17:19:52 | 8 | 660,00 |
30.10.24 17:19:24 | 7 | 660,00 |
30.10.24 17:19:24 | 3 | 660,00 |
30.10.24 17:19:24 | 1 | 660,00 |
30.10.24 17:19:24 | 1 | 660,00 |
30.10.24 17:19:24 | 7 | 660,00 |
30.10.24 17:19:24 | 8 | 660,00 |
30.10.24 17:16:12 | 8 | 661,00 |
30.10.24 17:16:12 | 1 | 661,00 |
30.10.24 17:16:12 | 10 | 661,00 |
30.10.24 17:16:12 | 8 | 661,00 |
30.10.24 17:16:12 | 10 | 661,00 |