dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:11 | 20 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 1 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 5 | 668,00 |
22.11.24 09:00:11 | 24 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 12 | 668,00 |
22.11.24 09:00:11 | 21 | 668,00 |
22.11.24 09:00:11 | 3 | 668,00 |
22.11.24 09:00:11 | 21 | 668,00 |
22.11.24 09:00:11 | 5 | 668,00 |
22.11.24 09:00:11 | 12 | 668,00 |
22.11.24 09:00:11 | 4 | 668,00 |
22.11.24 09:00:11 | 8 | 668,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 1 | 655,00 |
21.11.24 17:31:33 | 4 | 655,00 |
21.11.24 17:31:33 | 10 | 655,00 |
21.11.24 17:31:33 | 25 | 655,00 |
21.11.24 17:31:33 | 27 | 655,00 |
21.11.24 17:31:33 | 4 | 655,00 |
21.11.24 17:31:33 | 23 | 655,00 |
21.11.24 17:31:33 | 23 | 655,00 |
21.11.24 17:31:33 | 101 | 655,00 |
21.11.24 17:31:33 | 80 | 655,00 |
21.11.24 17:31:33 | 16 | 655,00 |
21.11.24 17:31:33 | 46 | 655,00 |
21.11.24 17:31:33 | 13 | 655,00 |
21.11.24 17:31:33 | 3 | 655,00 |
21.11.24 17:31:33 | 3 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 3 | 655,00 |
21.11.24 17:31:33 | 3 | 655,00 |
21.11.24 17:31:33 | 3 | 655,00 |
21.11.24 17:31:33 | 7 | 655,00 |
21.11.24 17:31:33 | 23 | 655,00 |
21.11.24 17:31:33 | 10 | 655,00 |
21.11.24 17:31:33 | 8 | 655,00 |
21.11.24 17:31:33 | 25 | 655,00 |
21.11.24 17:31:33 | 74 | 655,00 |
21.11.24 17:31:33 | 1 | 655,00 |
21.11.24 17:31:33 | 22 | 655,00 |
21.11.24 17:31:33 | 16 | 655,00 |
21.11.24 17:31:33 | 21 | 655,00 |
21.11.24 17:31:33 | 15 | 655,00 |
21.11.24 17:31:33 | 164 | 655,00 |