dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:26:22 | 50 | 662,00 |
30.10.24 10:26:22 | 10 | 663,00 |
30.10.24 10:26:22 | 6 | 663,00 |
30.10.24 10:26:22 | 1 | 663,00 |
30.10.24 10:26:22 | 7 | 663,00 |
30.10.24 10:26:22 | 2 | 663,00 |
30.10.24 09:51:40 | 11 | 664,00 |
30.10.24 09:51:40 | 41 | 664,00 |
30.10.24 09:51:40 | 2 | 664,00 |
30.10.24 09:51:40 | 7 | 665,00 |
30.10.24 09:51:40 | 7 | 665,00 |
30.10.24 09:51:40 | 9 | 665,00 |
30.10.24 09:35:01 | 7 | 666,00 |
30.10.24 09:35:01 | 2 | 666,00 |
30.10.24 09:35:01 | 1 | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:22:23 | 6 | 664,00 |
30.10.24 09:11:08 | 2 | 664,00 |
30.10.24 09:11:08 | 19 | 664,00 |
30.10.24 09:11:08 | 4 | 664,00 |
30.10.24 09:11:08 | 9 | 665,00 |
30.10.24 09:11:08 | 7 | 665,00 |
30.10.24 09:11:08 | 3 | 665,00 |
30.10.24 09:11:08 | 1 | 665,00 |
30.10.24 09:11:08 | 2 | 665,00 |
30.10.24 09:02:57 | 7 | 666,00 |
30.10.24 09:01:52 | 5 | 665,00 |
30.10.24 09:01:37 | 1 | 664,00 |
30.10.24 09:01:37 | 1 | 665,00 |
30.10.24 09:01:37 | 4 | 665,00 |
30.10.24 09:01:37 | 2 | 665,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:01:37 | 1 | 665,00 |
30.10.24 09:01:37 | 2 | 665,00 |
30.10.24 09:01:37 | 2 | 665,00 |
30.10.24 09:01:37 | 2 | 665,00 |
30.10.24 09:01:37 | 1 | 665,00 |
30.10.24 09:01:37 | 3 | 665,00 |
30.10.24 09:01:37 | 2 | 665,00 |
30.10.24 09:01:37 | 1 | 665,00 |
30.10.24 09:01:37 | 3 | 665,00 |
30.10.24 09:01:37 | 1 | 665,00 |
30.10.24 09:01:37 | 2 | 665,00 |
30.10.24 09:01:37 | 5 | 665,00 |
30.10.24 09:01:37 | 15 | 665,00 |
30.10.24 09:01:37 | 2 | 665,00 |
30.10.24 09:01:37 | 1 | 665,00 |