dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:04:17 | 10 | 646,00 |
21.11.24 14:04:17 | 4 | 646,00 |
21.11.24 14:04:17 | 6 | 646,00 |
21.11.24 14:03:55 | 12 | 645,00 |
21.11.24 14:03:55 | 6 | 645,00 |
21.11.24 14:03:55 | 10 | 645,00 |
21.11.24 14:00:31 | 10 | 644,00 |
21.11.24 14:00:31 | 13 | 644,00 |
21.11.24 14:00:31 | 1 | 644,00 |
21.11.24 13:56:57 | 2 | 643,00 |
21.11.24 13:54:28 | 1 | 643,00 |
21.11.24 13:53:32 | 14 | 644,00 |
21.11.24 13:53:32 | 7 | 644,00 |
21.11.24 13:53:32 | 3 | 644,00 |
21.11.24 13:53:31 | 7 | 645,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:53:31 | 5 | 645,00 |
21.11.24 13:53:31 | 25 | 645,00 |
21.11.24 13:53:31 | 9 | 645,00 |
21.11.24 13:53:31 | 2 | 645,00 |
21.11.24 13:53:31 | 10 | 645,00 |
21.11.24 13:53:31 | 11 | 645,00 |
21.11.24 13:53:31 | 12 | 645,00 |
21.11.24 13:52:31 | 10 | 646,00 |
21.11.24 13:52:31 | 4 | 646,00 |
21.11.24 13:52:31 | 7 | 646,00 |
21.11.24 13:52:31 | 12 | 646,00 |
21.11.24 13:52:31 | 11 | 646,00 |
21.11.24 13:52:31 | 9 | 646,00 |
21.11.24 13:52:31 | 13 | 646,00 |
21.11.24 13:52:31 | 10 | 646,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:52:31 | 1 | 646,00 |
21.11.24 13:52:31 | 2 | 646,00 |
21.11.24 13:52:31 | 5 | 646,00 |
21.11.24 13:52:31 | 12 | 646,00 |
21.11.24 13:52:31 | 7 | 646,00 |
21.11.24 13:26:41 | 5 | 646,00 |
21.11.24 13:26:41 | 20 | 646,00 |
21.11.24 13:23:38 | 1 | 648,00 |
21.11.24 13:23:38 | 10 | 648,00 |
21.11.24 13:23:38 | 38 | 648,00 |
21.11.24 13:23:38 | 12 | 648,00 |
21.11.24 13:23:38 | 9 | 648,00 |
21.11.24 13:18:26 | 10 | 647,00 |
21.11.24 13:18:26 | 7 | 647,00 |
21.11.24 13:18:26 | 38 | 647,00 |