dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:26:56 | 6 | 645,00 |
21.11.24 12:26:56 | 2 | 645,00 |
21.11.24 12:19:57 | 1 | 643,00 |
21.11.24 12:17:53 | 10 | 645,00 |
21.11.24 12:17:51 | 7 | 644,00 |
21.11.24 12:17:51 | 27 | 644,00 |
21.11.24 12:17:51 | 1 | 644,00 |
21.11.24 12:16:19 | 4 | 645,00 |
21.11.24 12:15:50 | 12 | 644,00 |
21.11.24 12:15:50 | 5 | 644,00 |
21.11.24 12:15:14 | 4 | 643,00 |
21.11.24 12:15:14 | 2 | 643,00 |
21.11.24 12:15:14 | 8 | 643,00 |
21.11.24 12:15:14 | 15 | 643,00 |
21.11.24 12:15:13 | 17 | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:15:13 | 10 | 642,00 |
21.11.24 12:15:13 | 12 | 642,00 |
21.11.24 12:15:12 | 12 | 641,00 |
21.11.24 12:15:12 | 10 | 641,00 |
21.11.24 12:15:12 | 3 | 641,00 |
21.11.24 12:15:12 | 9 | 641,00 |
21.11.24 12:15:12 | 19 | 641,00 |
21.11.24 12:15:12 | 22 | 641,00 |
21.11.24 12:15:12 | 9 | 641,00 |
21.11.24 12:11:10 | 5 | 640,00 |
21.11.24 12:11:07 | 12 | 640,00 |
21.11.24 12:11:07 | 11 | 640,00 |
21.11.24 12:11:02 | 2 | 639,00 |
21.11.24 12:11:02 | 10 | 639,00 |
21.11.24 12:11:02 | 10 | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:11:02 | 10 | 639,00 |
21.11.24 12:11:02 | 11 | 639,00 |
21.11.24 12:11:02 | 11 | 639,00 |
21.11.24 12:11:02 | 11 | 639,00 |
21.11.24 12:11:02 | 19 | 639,00 |
21.11.24 12:11:02 | 9 | 639,00 |
21.11.24 12:11:02 | 12 | 639,00 |
21.11.24 11:59:53 | 2 | 638,00 |
21.11.24 11:59:53 | 10 | 638,00 |
21.11.24 11:57:50 | 31 | 636,00 |
21.11.24 11:57:50 | 7 | 636,00 |
21.11.24 11:57:50 | 2 | 636,00 |
21.11.24 11:55:26 | 6 | 638,00 |
21.11.24 11:55:24 | 10 | 637,00 |
21.11.24 11:55:24 | 10 | 637,00 |