dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:11:17 | 11 | 645,00 |
21.11.24 11:11:17 | 11 | 645,00 |
21.11.24 11:11:17 | 25 | 645,00 |
21.11.24 11:11:17 | 10 | 646,00 |
21.11.24 11:11:17 | 12 | 646,00 |
21.11.24 11:11:17 | 11 | 646,00 |
21.11.24 11:11:17 | 8 | 646,00 |
21.11.24 11:11:17 | 2 | 647,00 |
21.11.24 11:11:17 | 8 | 647,00 |
21.11.24 11:11:17 | 7 | 647,00 |
21.11.24 11:11:17 | 2 | 647,00 |
21.11.24 11:11:17 | 11 | 647,00 |
21.11.24 11:11:17 | 10 | 647,00 |
21.11.24 11:11:17 | 12 | 647,00 |
21.11.24 11:11:17 | 9 | 647,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:11:17 | 8 | 647,00 |
21.11.24 11:07:08 | 2 | 649,00 |
21.11.24 11:07:08 | 3 | 649,00 |
21.11.24 11:07:08 | 16 | 649,00 |
21.11.24 11:07:08 | 12 | 649,00 |
21.11.24 11:07:08 | 10 | 649,00 |
21.11.24 11:07:08 | 7 | 649,00 |
21.11.24 11:07:08 | 3 | 649,00 |
21.11.24 11:07:08 | 10 | 649,00 |
21.11.24 11:07:08 | 9 | 649,00 |
21.11.24 11:07:08 | 13 | 649,00 |
21.11.24 11:06:09 | 6 | 648,00 |
21.11.24 11:06:09 | 10 | 648,00 |
21.11.24 11:06:09 | 10 | 648,00 |
21.11.24 11:05:14 | 2 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:05:14 | 9 | 649,00 |
21.11.24 11:05:14 | 9 | 649,00 |
21.11.24 11:05:14 | 1 | 649,00 |
21.11.24 11:04:16 | 6 | 649,00 |
21.11.24 11:01:11 | 15 | 650,00 |
21.11.24 11:01:11 | 8 | 650,00 |
21.11.24 11:01:11 | 1 | 650,00 |
21.11.24 11:01:11 | 6 | 650,00 |
21.11.24 11:01:11 | 1 | 650,00 |
21.11.24 11:01:11 | 1 | 650,00 |
21.11.24 10:53:14 | 2 | 651,00 |
21.11.24 10:53:14 | 10 | 651,00 |
21.11.24 10:53:14 | 8 | 651,00 |
21.11.24 10:51:08 | 5 | 653,00 |
21.11.24 10:47:57 | 2 | 651,00 |