dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:59:58 | 11 | 663,00 |
29.10.24 14:59:58 | 2 | 663,00 |
29.10.24 14:59:58 | 10 | 663,00 |
29.10.24 14:55:10 | 3 | 665,00 |
29.10.24 14:55:10 | 10 | 665,00 |
29.10.24 14:55:10 | 11 | 665,00 |
29.10.24 14:55:10 | 15 | 665,00 |
29.10.24 14:55:10 | 9 | 665,00 |
29.10.24 14:55:10 | 10 | 665,00 |
29.10.24 14:55:10 | 10 | 665,00 |
29.10.24 14:55:10 | 6 | 665,00 |
29.10.24 14:43:10 | 5 | 665,00 |
29.10.24 14:43:10 | 6 | 665,00 |
29.10.24 14:39:47 | 12 | 665,00 |
29.10.24 14:36:29 | 2 | 665,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:36:29 | 5 | 665,00 |
29.10.24 14:36:29 | 8 | 666,00 |
29.10.24 14:36:29 | 10 | 666,00 |
29.10.24 14:36:29 | 5 | 666,00 |
29.10.24 14:36:29 | 10 | 667,00 |
29.10.24 14:36:29 | 8 | 667,00 |
29.10.24 14:36:29 | 15 | 667,00 |
29.10.24 14:36:29 | 8 | 667,00 |
29.10.24 14:36:29 | 8 | 667,00 |
29.10.24 14:36:29 | 1 | 666,00 |
29.10.24 14:36:29 | 14 | 666,00 |
29.10.24 14:36:29 | 21 | 666,00 |
29.10.24 14:36:29 | 6 | 666,00 |
29.10.24 14:36:29 | 4 | 666,00 |
29.10.24 14:36:29 | 7 | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:36:29 | 2 | 666,00 |
29.10.24 14:34:06 | 47 | 664,00 |
29.10.24 14:34:06 | 8 | 664,00 |
29.10.24 14:34:06 | 10 | 664,00 |
29.10.24 14:34:06 | 8 | 664,00 |
29.10.24 14:34:06 | 7 | 664,00 |
29.10.24 14:34:02 | 36 | 665,00 |
29.10.24 14:34:02 | 11 | 665,00 |
29.10.24 14:34:02 | 2 | 665,00 |
29.10.24 14:34:02 | 9 | 665,00 |
29.10.24 14:34:02 | 10 | 665,00 |
29.10.24 14:34:02 | 9 | 665,00 |
29.10.24 14:34:02 | 50 | 665,00 |
29.10.24 14:34:02 | 12 | 665,00 |
29.10.24 14:34:02 | 3 | 665,00 |