dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:47:57 | 8 | 651,00 |
21.11.24 10:47:57 | 10 | 651,00 |
21.11.24 10:45:19 | 3 | 653,00 |
21.11.24 10:41:49 | 11 | 652,00 |
21.11.24 10:41:49 | 11 | 652,00 |
21.11.24 10:41:49 | 11 | 652,00 |
21.11.24 10:41:49 | 15 | 652,00 |
21.11.24 10:41:49 | 10 | 652,00 |
21.11.24 10:41:49 | 13 | 652,00 |
21.11.24 10:41:49 | 8 | 652,00 |
21.11.24 10:41:49 | 7 | 652,00 |
21.11.24 10:41:49 | 1 | 652,00 |
21.11.24 10:41:49 | 27 | 652,00 |
21.11.24 10:41:49 | 12 | 652,00 |
21.11.24 10:41:49 | 10 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:49 | 10 | 652,00 |
21.11.24 10:39:34 | 4 | 653,00 |
21.11.24 10:39:34 | 4 | 654,00 |
21.11.24 10:39:34 | 14 | 654,00 |
21.11.24 10:39:34 | 15 | 654,00 |
21.11.24 10:39:34 | 9 | 654,00 |
21.11.24 10:39:34 | 7 | 654,00 |
21.11.24 10:39:34 | 12 | 654,00 |
21.11.24 10:39:34 | 12 | 654,00 |
21.11.24 10:39:34 | 12 | 654,00 |
21.11.24 10:35:49 | 3 | 654,00 |
21.11.24 10:35:49 | 10 | 654,00 |
21.11.24 10:35:48 | 12 | 653,00 |
21.11.24 10:35:48 | 7 | 653,00 |
21.11.24 10:35:48 | 14 | 653,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:35:48 | 24 | 653,00 |
21.11.24 10:28:00 | 3 | 653,00 |
21.11.24 10:28:00 | 1 | 653,00 |
21.11.24 10:28:00 | 2 | 653,00 |
21.11.24 10:26:56 | 2 | 651,00 |
21.11.24 10:26:56 | 12 | 651,00 |
21.11.24 10:26:56 | 11 | 651,00 |
21.11.24 10:24:57 | 7 | 653,00 |
21.11.24 10:24:56 | 2 | 654,00 |
21.11.24 10:24:56 | 10 | 654,00 |
21.11.24 10:24:56 | 7 | 654,00 |
21.11.24 10:24:56 | 9 | 654,00 |
21.11.24 10:17:32 | 10 | 654,00 |
21.11.24 10:16:41 | 11 | 655,00 |
21.11.24 10:16:41 | 11 | 655,00 |