dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:11:43 | 14 | 671,00 |
29.10.24 11:11:43 | 3 | 671,00 |
29.10.24 11:11:43 | 5 | 671,00 |
29.10.24 11:11:43 | 5 | 671,00 |
29.10.24 11:10:35 | 4 | 671,00 |
29.10.24 11:10:35 | 18 | 671,00 |
29.10.24 11:10:35 | 8 | 671,00 |
29.10.24 11:05:21 | 3 | 670,00 |
29.10.24 11:05:21 | 10 | 670,00 |
29.10.24 11:05:21 | 10 | 670,00 |
29.10.24 11:05:21 | 9 | 670,00 |
29.10.24 11:05:21 | 7 | 670,00 |
29.10.24 11:05:21 | 2 | 670,00 |
29.10.24 11:05:21 | 190 | 670,00 |
29.10.24 11:04:18 | 9 | 671,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:04:18 | 3 | 671,00 |
29.10.24 11:03:51 | 9 | 671,00 |
29.10.24 11:03:51 | 9 | 671,00 |
29.10.24 11:03:51 | 4 | 671,00 |
29.10.24 11:03:51 | 8 | 671,00 |
29.10.24 11:03:51 | 1 | 671,00 |
29.10.24 11:00:18 | 7 | 672,00 |
29.10.24 10:57:13 | 4 | 671,00 |
29.10.24 10:57:13 | 9 | 671,00 |
29.10.24 10:57:13 | 3 | 671,00 |
29.10.24 10:57:13 | 2 | 671,00 |
29.10.24 10:57:13 | 5 | 671,00 |
29.10.24 10:57:13 | 10 | 671,00 |
29.10.24 10:52:54 | 8 | 671,00 |
29.10.24 10:52:54 | 2 | 671,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:49:50 | 7 | 669,00 |
29.10.24 10:45:24 | 5 | 671,00 |
29.10.24 10:45:24 | 2 | 671,00 |
29.10.24 10:45:22 | 8 | 669,00 |
29.10.24 10:45:22 | 16 | 670,00 |
29.10.24 10:45:22 | 68 | 670,00 |
29.10.24 10:45:22 | 2 | 670,00 |
29.10.24 10:45:22 | 10 | 670,00 |
29.10.24 10:45:22 | 8 | 670,00 |
29.10.24 10:45:22 | 8 | 670,00 |
29.10.24 10:45:22 | 10 | 670,00 |
29.10.24 10:44:15 | 10 | 672,00 |
29.10.24 10:44:15 | 10 | 672,00 |
29.10.24 10:44:15 | 8 | 672,00 |
29.10.24 10:44:15 | 15 | 672,00 |