dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:15:57 | 46 | 661,00 |
21.11.24 09:15:57 | 1 | 661,00 |
21.11.24 09:15:57 | 5 | 661,00 |
21.11.24 09:15:57 | 5 | 661,00 |
21.11.24 09:15:57 | 10 | 661,00 |
21.11.24 09:15:57 | 1 | 661,00 |
21.11.24 09:15:57 | 8 | 661,00 |
21.11.24 09:15:57 | 6 | 661,00 |
21.11.24 09:15:57 | 12 | 661,00 |
21.11.24 09:15:57 | 6 | 661,00 |
21.11.24 09:15:57 | 9 | 661,00 |
21.11.24 09:15:57 | 1 | 661,00 |
21.11.24 09:15:57 | 2 | 661,00 |
21.11.24 09:15:57 | 19 | 661,00 |
21.11.24 09:15:57 | 1 | 661,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:15:57 | 4 | 661,00 |
21.11.24 09:15:57 | 4 | 661,00 |
21.11.24 09:15:57 | 1 | 661,00 |
21.11.24 09:15:57 | 14 | 661,00 |
20.11.24 17:30:42 | 100 | 674,00 |
20.11.24 17:30:42 | 17 | 674,00 |
20.11.24 17:30:42 | 39 | 674,00 |
20.11.24 17:30:42 | 3 | 674,00 |
20.11.24 17:30:42 | 3 | 674,00 |
20.11.24 17:30:42 | 3 | 674,00 |
20.11.24 17:30:42 | 3 | 674,00 |
20.11.24 17:30:42 | 2 | 674,00 |
20.11.24 17:30:42 | 1 | 674,00 |
20.11.24 17:30:42 | 25 | 674,00 |
20.11.24 17:30:42 | 26 | 674,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 2 | 674,00 |
20.11.24 17:30:42 | 23 | 674,00 |
20.11.24 17:30:42 | 1 | 674,00 |
20.11.24 17:30:42 | 2 | 674,00 |
20.11.24 17:30:42 | 9 | 674,00 |
20.11.24 17:30:42 | 13 | 674,00 |
20.11.24 17:30:42 | 11 | 674,00 |
20.11.24 17:30:42 | 31 | 674,00 |
20.11.24 17:30:42 | 11 | 674,00 |
20.11.24 17:30:42 | 8 | 674,00 |
20.11.24 17:30:42 | 14 | 674,00 |
20.11.24 17:30:42 | 17 | 674,00 |
20.11.24 17:30:42 | 17 | 674,00 |
20.11.24 17:30:42 | 52 | 674,00 |
20.11.24 17:30:42 | 59 | 674,00 |