dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:01:01 | 9 | 664,00 |
29.10.24 09:01:01 | 2 | 664,00 |
29.10.24 09:01:01 | 9 | 664,00 |
29.10.24 09:01:01 | 8 | 664,00 |
29.10.24 09:01:01 | 9 | 664,00 |
29.10.24 09:01:01 | 7 | 664,00 |
29.10.24 09:01:01 | 9 | 664,00 |
29.10.24 09:01:01 | 21 | 664,00 |
29.10.24 09:01:01 | 7 | 664,00 |
29.10.24 09:01:01 | 18 | 664,00 |
29.10.24 09:01:01 | 6 | 664,00 |
29.10.24 09:01:01 | 9 | 664,00 |
29.10.24 09:01:01 | 12 | 664,00 |
29.10.24 09:01:01 | 7 | 664,00 |
29.10.24 09:01:01 | 18 | 664,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:01:01 | 58 | 664,00 |
28.10.24 17:30:33 | 1 | 666,00 |
28.10.24 17:30:33 | 13 | 666,00 |
28.10.24 17:30:33 | 2 | 666,00 |
28.10.24 17:30:33 | 9 | 666,00 |
28.10.24 17:30:33 | 3 | 666,00 |
28.10.24 17:30:33 | 12 | 666,00 |
28.10.24 17:30:33 | 2 | 666,00 |
28.10.24 17:30:33 | 12 | 666,00 |
28.10.24 17:30:33 | 45 | 666,00 |
28.10.24 17:30:33 | 12 | 666,00 |
28.10.24 17:30:33 | 11 | 666,00 |
28.10.24 17:30:33 | 26 | 666,00 |
28.10.24 17:30:33 | 1 | 666,00 |
28.10.24 17:30:33 | 11 | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:33 | 4 | 666,00 |
28.10.24 17:30:33 | 48 | 666,00 |
28.10.24 17:30:33 | 51 | 666,00 |
28.10.24 17:30:33 | 40 | 666,00 |
28.10.24 17:30:33 | 10 | 666,00 |
28.10.24 17:30:33 | 11 | 666,00 |
28.10.24 17:30:33 | 24 | 666,00 |
28.10.24 17:30:33 | 42 | 666,00 |
28.10.24 17:30:33 | 7 | 666,00 |
28.10.24 17:30:33 | 4 | 666,00 |
28.10.24 17:30:33 | 10 | 666,00 |
28.10.24 17:30:33 | 88 | 666,00 |
28.10.24 17:30:33 | 27 | 666,00 |
28.10.24 17:30:33 | 9 | 666,00 |
28.10.24 17:30:33 | 6 | 666,00 |