dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:33 | 10 | 667,00 |
28.10.24 17:12:33 | 2 | 667,00 |
28.10.24 17:12:33 | 8 | 667,00 |
28.10.24 17:12:33 | 8 | 667,00 |
28.10.24 17:12:33 | 10 | 667,00 |
28.10.24 17:12:21 | 2 | 667,00 |
28.10.24 17:12:21 | 10 | 667,00 |
28.10.24 17:12:21 | 20 | 667,00 |
28.10.24 17:12:21 | 1 | 667,00 |
28.10.24 17:12:21 | 21 | 667,00 |
28.10.24 17:12:21 | 14 | 667,00 |
28.10.24 17:12:21 | 10 | 667,00 |
28.10.24 17:12:21 | 1 | 667,00 |
28.10.24 17:12:21 | 10 | 667,00 |
28.10.24 17:12:21 | 7 | 667,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:21 | 7 | 667,00 |
28.10.24 17:12:16 | 11 | 666,00 |
28.10.24 17:12:16 | 15 | 666,00 |
28.10.24 17:08:07 | 7 | 665,00 |
28.10.24 17:08:07 | 8 | 665,00 |
28.10.24 17:08:07 | 10 | 665,00 |
28.10.24 17:08:07 | 14 | 665,00 |
28.10.24 17:08:07 | 10 | 665,00 |
28.10.24 17:08:07 | 1 | 665,00 |
28.10.24 17:08:07 | 7 | 665,00 |
28.10.24 17:08:07 | 8 | 665,00 |
28.10.24 17:02:44 | 3 | 666,00 |
28.10.24 17:02:44 | 3 | 666,00 |
28.10.24 17:02:44 | 7 | 666,00 |
28.10.24 17:02:44 | 8 | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:02:44 | 10 | 666,00 |
28.10.24 17:02:44 | 8 | 666,00 |
28.10.24 17:02:44 | 7 | 666,00 |
28.10.24 17:02:44 | 10 | 666,00 |
28.10.24 16:58:07 | 10 | 667,00 |
28.10.24 16:58:07 | 8 | 668,00 |
28.10.24 16:58:07 | 1 | 667,00 |
28.10.24 16:58:07 | 11 | 667,00 |
28.10.24 16:58:07 | 1 | 667,00 |
28.10.24 16:58:07 | 1 | 667,00 |
28.10.24 16:58:07 | 16 | 667,00 |
28.10.24 16:58:07 | 7 | 667,00 |
28.10.24 16:58:07 | 7 | 667,00 |
28.10.24 16:55:12 | 1 | 666,00 |
28.10.24 16:55:12 | 3 | 666,00 |