dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:04:53 | 8 | 663,00 |
28.10.24 16:04:53 | 7 | 663,00 |
28.10.24 16:04:52 | 4 | 664,00 |
28.10.24 16:04:52 | 14 | 664,00 |
28.10.24 16:04:52 | 7 | 664,00 |
28.10.24 16:04:52 | 9 | 664,00 |
28.10.24 16:04:52 | 1 | 664,00 |
28.10.24 16:04:52 | 4 | 664,00 |
28.10.24 16:04:52 | 6 | 664,00 |
28.10.24 16:00:18 | 1 | 664,00 |
28.10.24 16:00:18 | 7 | 664,00 |
28.10.24 16:00:18 | 1 | 664,00 |
28.10.24 16:00:18 | 1 | 664,00 |
28.10.24 15:56:39 | 5 | 665,00 |
28.10.24 15:55:23 | 1 | 665,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:55:23 | 6 | 665,00 |
28.10.24 15:53:17 | 2 | 665,00 |
28.10.24 15:53:17 | 6 | 665,00 |
28.10.24 15:49:09 | 2 | 663,00 |
28.10.24 15:49:09 | 1 | 663,00 |
28.10.24 15:48:49 | 1 | 665,00 |
28.10.24 15:45:24 | 9 | 664,00 |
28.10.24 15:45:24 | 12 | 664,00 |
28.10.24 15:45:24 | 50 | 664,00 |
28.10.24 15:25:38 | 7 | 663,00 |
28.10.24 15:25:38 | 1 | 663,00 |
28.10.24 15:25:38 | 7 | 663,00 |
28.10.24 15:25:38 | 1 | 663,00 |
28.10.24 15:23:56 | 6 | 662,00 |
28.10.24 15:21:03 | 12 | 663,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:21:03 | 8 | 663,00 |
28.10.24 15:21:03 | 7 | 663,00 |
28.10.24 15:21:03 | 59 | 662,00 |
28.10.24 15:21:03 | 108 | 662,00 |
28.10.24 15:17:33 | 5 | 662,00 |
28.10.24 15:17:33 | 7 | 662,00 |
28.10.24 15:17:33 | 10 | 662,00 |
28.10.24 15:17:33 | 8 | 662,00 |
28.10.24 15:17:33 | 3 | 662,00 |
28.10.24 15:17:33 | 7 | 662,00 |
28.10.24 15:17:33 | 3 | 662,00 |
28.10.24 15:17:33 | 7 | 662,00 |
28.10.24 15:17:33 | 3 | 662,00 |
28.10.24 15:17:33 | 1 | 662,00 |
28.10.24 15:17:33 | 8 | 662,00 |