dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:28:31 | 14 | 684,00 |
20.11.24 11:28:31 | 1 | 684,00 |
20.11.24 11:28:31 | 10 | 684,00 |
20.11.24 11:28:31 | 9 | 684,00 |
20.11.24 11:28:31 | 10 | 684,00 |
20.11.24 11:28:31 | 10 | 684,00 |
20.11.24 11:28:31 | 10 | 685,00 |
20.11.24 11:28:31 | 9 | 685,00 |
20.11.24 11:28:31 | 10 | 685,00 |
20.11.24 11:26:27 | 10 | 686,00 |
20.11.24 11:26:07 | 83 | 685,00 |
20.11.24 11:26:07 | 6 | 685,00 |
20.11.24 11:26:07 | 10 | 685,00 |
20.11.24 11:26:07 | 10 | 685,00 |
20.11.24 11:26:07 | 9 | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:26:07 | 11 | 685,00 |
20.11.24 11:26:07 | 3 | 685,00 |
20.11.24 11:26:07 | 18 | 685,00 |
20.11.24 11:26:01 | 10 | 686,00 |
20.11.24 11:26:01 | 2 | 686,00 |
20.11.24 11:26:01 | 21 | 686,00 |
20.11.24 11:15:18 | 1 | 686,00 |
20.11.24 11:15:18 | 10 | 686,00 |
20.11.24 11:13:46 | 6 | 685,00 |
20.11.24 11:13:45 | 13 | 684,00 |
20.11.24 11:13:45 | 8 | 684,00 |
20.11.24 11:13:45 | 8 | 684,00 |
20.11.24 11:13:45 | 1 | 684,00 |
20.11.24 11:13:45 | 13 | 684,00 |
20.11.24 11:13:45 | 10 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:13:45 | 11 | 684,00 |
20.11.24 11:13:45 | 11 | 684,00 |
20.11.24 11:12:46 | 1 | 685,00 |
20.11.24 11:12:46 | 11 | 685,00 |
20.11.24 11:12:46 | 6 | 685,00 |
20.11.24 11:12:46 | 4 | 685,00 |
20.11.24 11:12:46 | 11 | 685,00 |
20.11.24 11:12:46 | 12 | 685,00 |
20.11.24 11:12:46 | 12 | 685,00 |
20.11.24 11:12:10 | 3 | 685,00 |
20.11.24 11:12:10 | 5 | 685,00 |
20.11.24 11:12:10 | 13 | 685,00 |
20.11.24 11:09:24 | 9 | 686,00 |
20.11.24 11:05:17 | 9 | 686,00 |
20.11.24 11:05:17 | 11 | 686,00 |