dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:20:42 | 11 | 665,00 |
28.10.24 14:20:42 | 8 | 665,00 |
28.10.24 14:20:16 | 1 | 665,00 |
28.10.24 14:20:16 | 3 | 665,00 |
28.10.24 14:20:16 | 3 | 665,00 |
28.10.24 14:19:58 | 10 | 664,00 |
28.10.24 14:19:58 | 23 | 664,00 |
28.10.24 14:19:58 | 7 | 664,00 |
28.10.24 14:18:39 | 9 | 663,00 |
28.10.24 14:18:39 | 7 | 663,00 |
28.10.24 14:18:39 | 7 | 663,00 |
28.10.24 14:18:37 | 21 | 662,00 |
28.10.24 14:18:37 | 11 | 662,00 |
28.10.24 14:18:37 | 7 | 662,00 |
28.10.24 14:18:37 | 10 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:18:37 | 8 | 662,00 |
28.10.24 14:18:37 | 3 | 662,00 |
28.10.24 14:01:03 | 7 | 661,00 |
28.10.24 14:01:03 | 7 | 661,00 |
28.10.24 14:01:03 | 9 | 661,00 |
28.10.24 13:52:47 | 5 | 660,00 |
28.10.24 13:52:47 | 6 | 660,00 |
28.10.24 13:50:30 | 8 | 660,00 |
28.10.24 13:50:30 | 1 | 660,00 |
28.10.24 13:43:59 | 2 | 660,00 |
28.10.24 13:43:59 | 13 | 660,00 |
28.10.24 13:43:59 | 7 | 660,00 |
28.10.24 13:43:59 | 7 | 660,00 |
28.10.24 13:43:34 | 8 | 659,00 |
28.10.24 13:43:34 | 3 | 659,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:43:34 | 5 | 659,00 |
28.10.24 13:43:34 | 5 | 658,00 |
28.10.24 13:43:34 | 6 | 658,00 |
28.10.24 13:43:34 | 34 | 658,00 |
28.10.24 13:43:34 | 10 | 658,00 |
28.10.24 13:43:34 | 7 | 658,00 |
28.10.24 13:43:34 | 7 | 658,00 |
28.10.24 13:43:34 | 3 | 659,00 |
28.10.24 13:43:34 | 10 | 659,00 |
28.10.24 13:43:34 | 5 | 659,00 |
28.10.24 13:43:34 | 8 | 659,00 |
28.10.24 13:43:34 | 9 | 659,00 |
28.10.24 13:43:34 | 8 | 659,00 |
28.10.24 13:43:34 | 3 | 659,00 |
28.10.24 13:43:34 | 1 | 660,00 |