dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:09 | 69 | 671,00 |
19.11.24 17:30:09 | 102 | 671,00 |
19.11.24 17:30:09 | 69 | 671,00 |
19.11.24 17:30:09 | 3 | 671,00 |
19.11.24 17:30:09 | 5 | 671,00 |
19.11.24 17:30:09 | 43 | 671,00 |
19.11.24 17:30:09 | 37 | 671,00 |
19.11.24 17:30:09 | 36 | 671,00 |
19.11.24 17:30:09 | 200 | 671,00 |
19.11.24 17:30:09 | 81 | 671,00 |
19.11.24 17:30:09 | 59 | 671,00 |
19.11.24 17:30:09 | 3 | 671,00 |
19.11.24 17:30:09 | 2 | 671,00 |
19.11.24 17:30:09 | 7 | 671,00 |
19.11.24 17:30:09 | 1 | 671,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:09 | 28 | 671,00 |
19.11.24 17:30:09 | 9 | 671,00 |
19.11.24 17:11:40 | 22 | 670,00 |
19.11.24 17:11:40 | 4 | 670,00 |
19.11.24 17:11:40 | 12 | 670,00 |
19.11.24 17:11:40 | 1 | 670,00 |
19.11.24 17:11:40 | 10 | 670,00 |
19.11.24 17:11:40 | 10 | 670,00 |
19.11.24 17:09:00 | 2 | 669,00 |
19.11.24 17:09:00 | 7 | 669,00 |
19.11.24 17:09:00 | 2 | 669,00 |
19.11.24 17:08:00 | 7 | 669,00 |
19.11.24 17:08:00 | 4 | 669,00 |
19.11.24 17:07:00 | 4 | 669,00 |
19.11.24 17:05:21 | 8 | 669,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:05:02 | 9 | 669,00 |
19.11.24 17:05:02 | 9 | 669,00 |
19.11.24 17:05:02 | 9 | 669,00 |
19.11.24 17:05:00 | 8 | 669,00 |
19.11.24 17:05:00 | 4 | 669,00 |
19.11.24 17:04:03 | 7 | 669,00 |
19.11.24 17:04:03 | 2 | 669,00 |
19.11.24 17:03:00 | 5 | 669,00 |
19.11.24 17:03:00 | 9 | 669,00 |
19.11.24 16:57:11 | 9 | 670,00 |
19.11.24 16:57:11 | 9 | 670,00 |
19.11.24 16:57:11 | 10 | 670,00 |
19.11.24 16:57:11 | 10 | 670,00 |
19.11.24 16:57:00 | 4 | 669,00 |
19.11.24 16:57:00 | 8 | 669,00 |