dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:01:27 | 3 | 660,00 |
28.10.24 11:01:27 | 2 | 660,00 |
28.10.24 11:01:27 | 3 | 660,00 |
28.10.24 11:01:27 | 9 | 660,00 |
28.10.24 11:01:27 | 14 | 660,00 |
28.10.24 11:01:27 | 8 | 660,00 |
28.10.24 11:01:27 | 8 | 660,00 |
28.10.24 11:01:27 | 100 | 660,00 |
28.10.24 11:01:27 | 8 | 661,00 |
28.10.24 11:01:27 | 3 | 661,00 |
28.10.24 11:01:27 | 5 | 661,00 |
28.10.24 11:01:27 | 13 | 661,00 |
28.10.24 11:01:27 | 34 | 661,00 |
28.10.24 11:01:27 | 11 | 661,00 |
28.10.24 11:01:27 | 10 | 661,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:49:53 | 5 | 662,00 |
28.10.24 10:41:30 | 16 | 660,00 |
28.10.24 10:41:30 | 5 | 660,00 |
28.10.24 10:40:57 | 61 | 660,00 |
28.10.24 10:40:57 | 25 | 660,00 |
28.10.24 10:37:18 | 2 | 660,00 |
28.10.24 10:37:18 | 10 | 660,00 |
28.10.24 10:37:18 | 8 | 660,00 |
28.10.24 10:37:18 | 8 | 660,00 |
28.10.24 10:37:18 | 16 | 661,00 |
28.10.24 10:37:18 | 3 | 661,00 |
28.10.24 10:37:18 | 7 | 661,00 |
28.10.24 10:36:25 | 16 | 662,00 |
28.10.24 10:36:25 | 5 | 662,00 |
28.10.24 10:33:23 | 8 | 663,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:33:23 | 2 | 662,00 |
28.10.24 10:33:23 | 7 | 662,00 |
28.10.24 10:33:23 | 7 | 662,00 |
28.10.24 10:33:23 | 10 | 662,00 |
28.10.24 10:33:23 | 7 | 661,00 |
28.10.24 10:33:23 | 7 | 661,00 |
28.10.24 10:33:23 | 19 | 661,00 |
28.10.24 10:33:23 | 5 | 661,00 |
28.10.24 10:33:23 | 14 | 660,00 |
28.10.24 10:33:23 | 9 | 660,00 |
28.10.24 10:33:23 | 17 | 660,00 |
28.10.24 10:33:23 | 98 | 660,00 |
28.10.24 10:33:23 | 10 | 660,00 |
28.10.24 10:33:23 | 11 | 660,00 |
28.10.24 10:33:23 | 8 | 660,00 |