dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:07:13 | 14 | 667,00 |
19.11.24 15:07:13 | 48 | 667,00 |
19.11.24 15:07:13 | 11 | 667,00 |
19.11.24 15:07:13 | 9 | 667,00 |
19.11.24 15:07:13 | 11 | 666,00 |
19.11.24 15:07:13 | 10 | 666,00 |
19.11.24 15:07:13 | 10 | 666,00 |
19.11.24 15:07:13 | 10 | 666,00 |
19.11.24 15:07:13 | 10 | 666,00 |
19.11.24 15:02:53 | 2 | 665,00 |
19.11.24 15:02:53 | 9 | 665,00 |
19.11.24 15:02:52 | 10 | 666,00 |
19.11.24 15:02:52 | 10 | 665,00 |
19.11.24 15:01:02 | 2 | 665,00 |
19.11.24 15:01:02 | 6 | 665,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:00:40 | 4 | 665,00 |
19.11.24 14:59:00 | 35 | 666,00 |
19.11.24 14:56:48 | 1 | 666,00 |
19.11.24 14:56:48 | 10 | 666,00 |
19.11.24 14:56:48 | 9 | 666,00 |
19.11.24 14:53:42 | 10 | 667,00 |
19.11.24 14:53:42 | 15 | 667,00 |
19.11.24 14:53:42 | 11 | 667,00 |
19.11.24 14:53:42 | 10 | 667,00 |
19.11.24 14:53:42 | 8 | 667,00 |
19.11.24 14:53:42 | 13 | 668,00 |
19.11.24 14:53:42 | 8 | 668,00 |
19.11.24 14:53:42 | 2 | 668,00 |
19.11.24 14:53:42 | 10 | 668,00 |
19.11.24 14:43:08 | 6 | 669,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:43:08 | 7 | 669,00 |
19.11.24 14:43:08 | 8 | 669,00 |
19.11.24 14:43:08 | 10 | 669,00 |
19.11.24 14:43:08 | 2 | 669,00 |
19.11.24 14:43:08 | 9 | 669,00 |
19.11.24 14:36:28 | 10 | 670,00 |
19.11.24 14:36:28 | 9 | 670,00 |
19.11.24 14:36:28 | 18 | 670,00 |
19.11.24 14:36:28 | 9 | 669,00 |
19.11.24 14:36:28 | 9 | 669,00 |
19.11.24 14:36:28 | 8 | 669,00 |
19.11.24 14:36:28 | 10 | 669,00 |
19.11.24 14:36:28 | 2 | 669,00 |
19.11.24 14:36:28 | 2 | 669,00 |
19.11.24 14:36:28 | 7 | 669,00 |