dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:44:03 | 6 | 649,00 |
25.10.24 16:43:59 | 10 | 649,00 |
25.10.24 16:43:59 | 5 | 649,00 |
25.10.24 16:43:59 | 6 | 649,00 |
25.10.24 16:40:04 | 5 | 650,00 |
25.10.24 16:40:04 | 4 | 650,00 |
25.10.24 16:40:04 | 1 | 650,00 |
25.10.24 16:40:04 | 1 | 650,00 |
25.10.24 16:21:45 | 5 | 650,00 |
25.10.24 16:21:45 | 11 | 650,00 |
25.10.24 16:21:45 | 7 | 650,00 |
25.10.24 16:21:45 | 8 | 650,00 |
25.10.24 16:05:51 | 10 | 650,00 |
25.10.24 16:05:51 | 19 | 649,00 |
25.10.24 16:05:51 | 15 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:51 | 10 | 649,00 |
25.10.24 16:05:51 | 5 | 649,00 |
25.10.24 16:05:51 | 6 | 649,00 |
25.10.24 16:05:51 | 1 | 649,00 |
25.10.24 16:05:51 | 9 | 650,00 |
25.10.24 16:05:51 | 10 | 650,00 |
25.10.24 16:05:51 | 3 | 650,00 |
25.10.24 16:05:51 | 6 | 650,00 |
25.10.24 16:05:51 | 10 | 650,00 |
25.10.24 16:05:51 | 6 | 650,00 |
25.10.24 16:04:43 | 3 | 651,00 |
25.10.24 16:04:43 | 3 | 651,00 |
25.10.24 16:02:36 | 5 | 650,00 |
25.10.24 16:02:36 | 11 | 650,00 |
25.10.24 16:02:36 | 3 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:02:36 | 6 | 650,00 |
25.10.24 16:02:36 | 1 | 650,00 |
25.10.24 16:00:19 | 8 | 650,00 |
25.10.24 16:00:19 | 7 | 650,00 |
25.10.24 16:00:19 | 50 | 650,00 |
25.10.24 16:00:19 | 10 | 650,00 |
25.10.24 16:00:19 | 25 | 650,00 |
25.10.24 15:48:07 | 2 | 650,00 |
25.10.24 15:48:07 | 5 | 650,00 |
25.10.24 15:48:07 | 10 | 650,00 |
25.10.24 15:48:07 | 9 | 650,00 |
25.10.24 15:46:13 | 14 | 649,00 |
25.10.24 15:46:13 | 12 | 649,00 |
25.10.24 15:46:13 | 7 | 649,00 |
25.10.24 15:46:13 | 9 | 649,00 |