dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:54:47 | 6 | 668,00 |
19.11.24 10:54:47 | 11 | 668,00 |
19.11.24 10:53:23 | 8 | 669,00 |
19.11.24 10:53:04 | 2 | 669,00 |
19.11.24 10:53:03 | 16 | 670,00 |
19.11.24 10:53:03 | 7 | 670,00 |
19.11.24 10:53:03 | 11 | 670,00 |
19.11.24 10:53:03 | 4 | 670,00 |
19.11.24 10:53:03 | 3 | 670,00 |
19.11.24 10:53:03 | 10 | 670,00 |
19.11.24 10:53:03 | 18 | 670,00 |
19.11.24 10:53:03 | 1 | 670,00 |
19.11.24 10:53:03 | 11 | 670,00 |
19.11.24 10:50:25 | 1 | 670,00 |
19.11.24 10:50:25 | 11 | 670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:49:32 | 1 | 669,00 |
19.11.24 10:45:27 | 2 | 669,00 |
19.11.24 10:43:28 | 19 | 669,00 |
19.11.24 10:43:28 | 10 | 669,00 |
19.11.24 10:43:28 | 10 | 669,00 |
19.11.24 10:43:28 | 2 | 668,00 |
19.11.24 10:37:06 | 13 | 666,00 |
19.11.24 10:37:06 | 14 | 666,00 |
19.11.24 10:37:06 | 16 | 666,00 |
19.11.24 10:37:06 | 34 | 666,00 |
19.11.24 10:36:00 | 24 | 665,00 |
19.11.24 10:36:00 | 26 | 665,00 |
19.11.24 10:36:00 | 10 | 665,00 |
19.11.24 10:36:00 | 13 | 665,00 |
19.11.24 10:36:00 | 3 | 665,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:36:00 | 11 | 665,00 |
19.11.24 10:32:58 | 2 | 664,00 |
19.11.24 10:30:30 | 1 | 666,00 |
19.11.24 10:30:30 | 13 | 666,00 |
19.11.24 10:30:30 | 12 | 666,00 |
19.11.24 10:30:15 | 15 | 665,00 |
19.11.24 10:30:15 | 9 | 665,00 |
19.11.24 10:30:15 | 9 | 665,00 |
19.11.24 10:30:15 | 141 | 665,00 |
19.11.24 10:30:15 | 9 | 665,00 |
19.11.24 10:30:15 | 200 | 665,00 |
19.11.24 10:30:15 | 11 | 666,00 |
19.11.24 10:30:15 | 9 | 666,00 |
19.11.24 10:30:15 | 3 | 666,00 |
19.11.24 10:30:15 | 2 | 667,00 |