dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:00:02 | 3 | 672,00 |
19.11.24 09:00:02 | 5 | 672,00 |
19.11.24 09:00:02 | 2 | 672,00 |
19.11.24 09:00:02 | 2 | 672,00 |
19.11.24 09:00:02 | 1 | 672,00 |
19.11.24 09:00:02 | 3 | 672,00 |
19.11.24 09:00:02 | 1 | 672,00 |
19.11.24 09:00:02 | 2 | 672,00 |
18.11.24 17:31:41 | 4 | 672,00 |
18.11.24 17:31:41 | 11 | 672,00 |
18.11.24 17:31:41 | 8 | 672,00 |
18.11.24 17:31:41 | 6 | 672,00 |
18.11.24 17:31:41 | 28 | 672,00 |
18.11.24 17:31:41 | 1 | 672,00 |
18.11.24 17:31:41 | 1 | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:31:41 | 1 | 672,00 |
18.11.24 17:31:41 | 1 | 672,00 |
18.11.24 17:31:41 | 8 | 672,00 |
18.11.24 17:31:41 | 6 | 672,00 |
18.11.24 17:31:41 | 32 | 672,00 |
18.11.24 17:31:41 | 8 | 672,00 |
18.11.24 17:31:41 | 4 | 672,00 |
18.11.24 17:31:41 | 11 | 672,00 |
18.11.24 17:31:41 | 8 | 672,00 |
18.11.24 17:31:41 | 7 | 672,00 |
18.11.24 17:31:41 | 17 | 672,00 |
18.11.24 17:31:41 | 16 | 672,00 |
18.11.24 17:31:41 | 1 | 672,00 |
18.11.24 17:31:41 | 3 | 672,00 |
18.11.24 17:31:41 | 8 | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:31:41 | 7 | 672,00 |
18.11.24 17:31:41 | 10 | 672,00 |
18.11.24 17:31:41 | 17 | 672,00 |
18.11.24 17:31:41 | 17 | 672,00 |
18.11.24 17:31:41 | 2 | 672,00 |
18.11.24 17:31:41 | 8 | 672,00 |
18.11.24 17:31:41 | 16 | 672,00 |
18.11.24 17:31:41 | 11 | 672,00 |
18.11.24 17:31:41 | 11 | 672,00 |
18.11.24 17:31:41 | 1 | 672,00 |
18.11.24 17:31:41 | 1 | 672,00 |
18.11.24 17:31:41 | 18 | 672,00 |
18.11.24 17:31:41 | 1 | 672,00 |
18.11.24 17:31:41 | 7 | 672,00 |
18.11.24 17:31:41 | 8 | 672,00 |