dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:40:00 | 1 | 646,00 |
25.10.24 11:40:00 | 6 | 646,00 |
25.10.24 11:39:55 | 2 | 647,00 |
25.10.24 11:39:55 | 6 | 647,00 |
25.10.24 11:39:55 | 1 | 647,00 |
25.10.24 11:39:55 | 6 | 647,00 |
25.10.24 11:39:55 | 5 | 647,00 |
25.10.24 11:39:55 | 6 | 647,00 |
25.10.24 11:39:14 | 5 | 649,00 |
25.10.24 11:39:14 | 5 | 649,00 |
25.10.24 11:39:14 | 15 | 649,00 |
25.10.24 11:39:14 | 6 | 649,00 |
25.10.24 11:39:14 | 6 | 649,00 |
25.10.24 11:39:14 | 8 | 649,00 |
25.10.24 11:29:40 | 6 | 648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:29:40 | 5 | 648,00 |
25.10.24 11:26:21 | 2 | 648,00 |
25.10.24 11:26:09 | 3 | 648,00 |
25.10.24 11:26:07 | 5 | 649,00 |
25.10.24 11:26:07 | 10 | 649,00 |
25.10.24 11:26:07 | 8 | 649,00 |
25.10.24 11:26:07 | 13 | 649,00 |
25.10.24 11:26:07 | 6 | 649,00 |
25.10.24 11:26:07 | 25 | 649,00 |
25.10.24 11:26:07 | 27 | 648,00 |
25.10.24 11:26:07 | 5 | 648,00 |
25.10.24 11:26:07 | 6 | 648,00 |
25.10.24 11:26:07 | 5 | 648,00 |
25.10.24 11:26:07 | 10 | 648,00 |
25.10.24 11:26:07 | 10 | 648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:26:07 | 7 | 648,00 |
25.10.24 11:26:07 | 7 | 648,00 |
25.10.24 11:17:03 | 15 | 647,00 |
25.10.24 11:17:03 | 7 | 647,00 |
25.10.24 11:17:03 | 10 | 647,00 |
25.10.24 11:17:03 | 2 | 647,00 |
25.10.24 11:17:03 | 10 | 647,00 |
25.10.24 11:17:03 | 13 | 647,00 |
25.10.24 11:17:03 | 6 | 647,00 |
25.10.24 11:17:03 | 5 | 647,00 |
25.10.24 11:17:03 | 15 | 647,00 |
25.10.24 11:09:24 | 5 | 645,00 |
25.10.24 11:09:24 | 3 | 645,00 |
25.10.24 11:09:24 | 1 | 645,00 |
25.10.24 11:09:24 | 8 | 645,00 |