dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:31:41 | 2 | 672,00 |
18.11.24 17:31:41 | 9 | 672,00 |
18.11.24 17:31:41 | 28 | 672,00 |
18.11.24 17:31:41 | 49 | 672,00 |
18.11.24 17:31:41 | 33 | 672,00 |
18.11.24 17:31:41 | 6 | 672,00 |
18.11.24 17:31:41 | 7 | 672,00 |
18.11.24 17:31:41 | 5 | 672,00 |
18.11.24 17:31:41 | 4 | 672,00 |
18.11.24 17:31:41 | 3 | 672,00 |
18.11.24 17:31:41 | 3 | 672,00 |
18.11.24 17:31:41 | 2 | 672,00 |
18.11.24 17:31:41 | 5 | 672,00 |
18.11.24 17:31:41 | 15 | 672,00 |
18.11.24 17:31:41 | 19 | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:31:41 | 48 | 672,00 |
18.11.24 17:31:41 | 1 | 672,00 |
18.11.24 17:31:41 | 20 | 672,00 |
18.11.24 17:31:41 | 1 | 672,00 |
18.11.24 17:31:41 | 22 | 672,00 |
18.11.24 17:31:41 | 21 | 672,00 |
18.11.24 17:31:41 | 27 | 672,00 |
18.11.24 17:31:41 | 1 | 672,00 |
18.11.24 17:31:41 | 5 | 672,00 |
18.11.24 17:31:41 | 8 | 672,00 |
18.11.24 17:31:41 | 8 | 672,00 |
18.11.24 17:31:41 | 2 | 672,00 |
18.11.24 17:31:41 | 11 | 672,00 |
18.11.24 17:10:59 | 15 | 672,00 |
18.11.24 17:10:59 | 11 | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:10:59 | 7 | 672,00 |
18.11.24 17:10:59 | 11 | 672,00 |
18.11.24 17:10:13 | 10 | 672,00 |
18.11.24 17:10:13 | 10 | 672,00 |
18.11.24 17:10:13 | 1 | 672,00 |
18.11.24 17:10:13 | 3 | 672,00 |
18.11.24 17:08:28 | 7 | 672,00 |
18.11.24 17:08:28 | 11 | 672,00 |
18.11.24 17:06:48 | 1 | 672,00 |
18.11.24 17:04:28 | 6 | 671,00 |
18.11.24 17:04:28 | 11 | 671,00 |
18.11.24 17:04:28 | 10 | 671,00 |
18.11.24 17:04:28 | 2 | 671,00 |
18.11.24 17:04:28 | 10 | 671,00 |
18.11.24 17:00:27 | 2 | 671,00 |