dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:32:39 | 1 | 676,00 |
19.11.24 09:32:39 | 8 | 676,00 |
19.11.24 09:32:39 | 7 | 676,00 |
19.11.24 09:30:15 | 10 | 676,00 |
19.11.24 09:30:15 | 2 | 676,00 |
19.11.24 09:30:15 | 15 | 676,00 |
19.11.24 09:30:15 | 13 | 676,00 |
19.11.24 09:30:15 | 3 | 676,00 |
19.11.24 09:20:11 | 19 | 676,00 |
19.11.24 09:20:11 | 1 | 676,00 |
19.11.24 09:12:18 | 9 | 675,00 |
19.11.24 09:12:18 | 9 | 675,00 |
19.11.24 09:12:18 | 4 | 675,00 |
19.11.24 09:12:18 | 9 | 675,00 |
19.11.24 09:12:18 | 17 | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:12:18 | 10 | 672,00 |
19.11.24 09:12:18 | 8 | 672,00 |
19.11.24 09:12:18 | 4 | 672,00 |
19.11.24 09:12:18 | 10 | 672,00 |
19.11.24 09:12:18 | 9 | 672,00 |
19.11.24 09:12:18 | 9 | 673,00 |
19.11.24 09:12:18 | 2 | 673,00 |
19.11.24 09:12:18 | 10 | 673,00 |
19.11.24 09:12:18 | 10 | 673,00 |
19.11.24 09:12:18 | 11 | 674,00 |
19.11.24 09:12:18 | 10 | 674,00 |
19.11.24 09:10:00 | 2 | 675,00 |
19.11.24 09:10:00 | 10 | 675,00 |
19.11.24 09:10:00 | 11 | 675,00 |
19.11.24 09:10:00 | 10 | 675,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:10:00 | 11 | 674,00 |
19.11.24 09:10:00 | 11 | 674,00 |
19.11.24 09:10:00 | 4 | 674,00 |
19.11.24 09:10:00 | 8 | 673,00 |
19.11.24 09:10:00 | 1 | 673,00 |
19.11.24 09:10:00 | 1 | 673,00 |
19.11.24 09:02:54 | 20 | 672,00 |
19.11.24 09:02:02 | 4 | 672,00 |
19.11.24 09:00:02 | 1 | 672,00 |
19.11.24 09:00:02 | 2 | 672,00 |
19.11.24 09:00:02 | 2 | 672,00 |
19.11.24 09:00:02 | 3 | 672,00 |
19.11.24 09:00:02 | 2 | 672,00 |
19.11.24 09:00:02 | 1 | 672,00 |
19.11.24 09:00:02 | 2 | 672,00 |