dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:26:00 | 1 | 669,00 |
19.11.24 12:11:00 | 1 | 670,00 |
19.11.24 12:11:00 | 1 | 670,00 |
19.11.24 11:51:20 | 11 | 670,00 |
19.11.24 11:51:20 | 11 | 670,00 |
19.11.24 11:51:20 | 1 | 671,00 |
19.11.24 11:21:34 | 4 | 671,00 |
19.11.24 11:21:34 | 20 | 671,00 |
19.11.24 11:21:34 | 17 | 671,00 |
19.11.24 11:21:34 | 14 | 671,00 |
19.11.24 11:21:34 | 13 | 671,00 |
19.11.24 11:21:34 | 10 | 671,00 |
19.11.24 11:21:34 | 10 | 671,00 |
19.11.24 11:21:34 | 13 | 671,00 |
19.11.24 11:17:41 | 18 | 670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:17:41 | 4 | 670,00 |
19.11.24 11:17:41 | 8 | 670,00 |
19.11.24 11:17:41 | 7 | 670,00 |
19.11.24 11:17:15 | 9 | 669,00 |
19.11.24 11:17:15 | 3 | 668,00 |
19.11.24 11:17:15 | 11 | 668,00 |
19.11.24 11:17:14 | 8 | 669,00 |
19.11.24 11:13:17 | 2 | 669,00 |
19.11.24 11:08:20 | 2 | 668,00 |
19.11.24 11:08:20 | 10 | 668,00 |
19.11.24 11:08:20 | 10 | 668,00 |
19.11.24 11:08:20 | 9 | 668,00 |
19.11.24 11:05:30 | 1 | 669,00 |
19.11.24 11:05:29 | 9 | 670,00 |
19.11.24 11:05:27 | 9 | 670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:05:27 | 13 | 670,00 |
19.11.24 11:05:27 | 13 | 670,00 |
19.11.24 11:05:27 | 8 | 670,00 |
19.11.24 11:05:27 | 1 | 670,00 |
19.11.24 11:05:27 | 13 | 670,00 |
19.11.24 11:03:25 | 4 | 670,00 |
19.11.24 11:03:25 | 7 | 670,00 |
19.11.24 11:03:25 | 4 | 670,00 |
19.11.24 11:03:25 | 10 | 670,00 |
19.11.24 11:03:25 | 2 | 670,00 |
19.11.24 11:03:25 | 11 | 670,00 |
19.11.24 11:03:25 | 1 | 670,00 |
19.11.24 11:03:25 | 8 | 670,00 |
19.11.24 11:03:25 | 14 | 670,00 |
19.11.24 11:03:25 | 13 | 670,00 |