dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:02:08 | 2 | 670,00 |
18.11.24 16:02:08 | 11 | 670,00 |
18.11.24 16:02:08 | 9 | 670,00 |
18.11.24 16:01:33 | 1 | 668,00 |
18.11.24 16:01:33 | 8 | 669,00 |
18.11.24 16:01:33 | 7 | 668,00 |
18.11.24 16:01:33 | 33 | 668,00 |
18.11.24 16:01:33 | 2 | 668,00 |
18.11.24 16:01:33 | 7 | 669,00 |
18.11.24 16:01:33 | 6 | 669,00 |
18.11.24 16:01:33 | 17 | 669,00 |
18.11.24 15:59:44 | 8 | 670,00 |
18.11.24 15:59:31 | 8 | 670,00 |
18.11.24 15:59:31 | 2 | 670,00 |
18.11.24 15:59:31 | 1 | 670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:59:31 | 18 | 670,00 |
18.11.24 15:59:31 | 25 | 670,00 |
18.11.24 15:59:31 | 6 | 670,00 |
18.11.24 15:59:31 | 5 | 670,00 |
18.11.24 15:59:31 | 3 | 670,00 |
18.11.24 15:59:31 | 9 | 670,00 |
18.11.24 15:53:29 | 2 | 671,00 |
18.11.24 15:53:29 | 1 | 671,00 |
18.11.24 15:53:29 | 7 | 671,00 |
18.11.24 15:49:25 | 15 | 671,00 |
18.11.24 15:49:22 | 7 | 671,00 |
18.11.24 15:49:22 | 10 | 671,00 |
18.11.24 15:49:22 | 10 | 671,00 |
18.11.24 15:49:22 | 10 | 672,00 |
18.11.24 15:49:22 | 10 | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:49:22 | 8 | 672,00 |
18.11.24 15:49:22 | 7 | 672,00 |
18.11.24 15:46:31 | 5 | 672,00 |
18.11.24 15:46:31 | 12 | 672,00 |
18.11.24 15:46:31 | 4 | 672,00 |
18.11.24 15:45:50 | 10 | 673,00 |
18.11.24 15:45:50 | 1 | 673,00 |
18.11.24 15:45:50 | 13 | 673,00 |
18.11.24 15:45:50 | 12 | 673,00 |
18.11.24 15:45:50 | 14 | 673,00 |
18.11.24 15:45:50 | 12 | 673,00 |
18.11.24 15:45:50 | 5 | 673,00 |
18.11.24 15:35:40 | 2 | 674,00 |
18.11.24 15:35:40 | 3 | 674,00 |
18.11.24 15:35:40 | 15 | 674,00 |