dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:51 | 3 | 650,00 |
25.10.24 16:05:51 | 6 | 650,00 |
25.10.24 16:05:51 | 10 | 650,00 |
25.10.24 16:05:51 | 6 | 650,00 |
25.10.24 16:04:43 | 3 | 651,00 |
25.10.24 16:04:43 | 3 | 651,00 |
25.10.24 16:02:36 | 5 | 650,00 |
25.10.24 16:02:36 | 11 | 650,00 |
25.10.24 16:02:36 | 3 | 650,00 |
25.10.24 16:02:36 | 6 | 650,00 |
25.10.24 16:02:36 | 1 | 650,00 |
25.10.24 16:00:19 | 8 | 650,00 |
25.10.24 16:00:19 | 7 | 650,00 |
25.10.24 16:00:19 | 50 | 650,00 |
25.10.24 16:00:19 | 10 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:19 | 25 | 650,00 |
25.10.24 15:48:07 | 2 | 650,00 |
25.10.24 15:48:07 | 5 | 650,00 |
25.10.24 15:48:07 | 10 | 650,00 |
25.10.24 15:48:07 | 9 | 650,00 |
25.10.24 15:46:13 | 14 | 649,00 |
25.10.24 15:46:13 | 12 | 649,00 |
25.10.24 15:46:13 | 7 | 649,00 |
25.10.24 15:46:13 | 9 | 649,00 |
25.10.24 15:46:13 | 1 | 649,00 |
25.10.24 15:46:13 | 6 | 649,00 |
25.10.24 15:46:13 | 1 | 649,00 |
25.10.24 15:46:13 | 5 | 649,00 |
25.10.24 15:46:13 | 8 | 649,00 |
25.10.24 15:46:13 | 1 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:15:40 | 8 | 648,00 |
25.10.24 14:56:35 | 5 | 649,00 |
25.10.24 14:56:35 | 6 | 649,00 |
25.10.24 14:56:35 | 4 | 649,00 |
25.10.24 14:56:35 | 10 | 649,00 |
25.10.24 14:56:35 | 10 | 649,00 |
25.10.24 14:56:35 | 29 | 649,00 |
25.10.24 14:56:35 | 11 | 649,00 |
25.10.24 14:04:34 | 10 | 648,00 |
25.10.24 14:04:34 | 5 | 648,00 |
25.10.24 14:02:52 | 49 | 647,00 |
25.10.24 14:02:52 | 6 | 647,00 |
25.10.24 14:02:52 | 5 | 647,00 |
25.10.24 14:02:52 | 10 | 647,00 |
25.10.24 13:59:39 | 7 | 647,00 |