dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:01:58 | 11 | 676,00 |
18.11.24 10:57:41 | 5 | 675,00 |
18.11.24 10:57:41 | 9 | 675,00 |
18.11.24 10:56:11 | 12 | 674,00 |
18.11.24 10:52:14 | 8 | 675,00 |
18.11.24 10:52:14 | 1 | 675,00 |
18.11.24 10:43:21 | 2 | 676,00 |
18.11.24 10:43:21 | 11 | 676,00 |
18.11.24 10:35:07 | 4 | 674,00 |
18.11.24 10:35:07 | 16 | 674,00 |
18.11.24 10:31:18 | 14 | 673,00 |
18.11.24 10:31:18 | 8 | 673,00 |
18.11.24 10:31:18 | 10 | 674,00 |
18.11.24 10:31:18 | 10 | 674,00 |
18.11.24 10:31:18 | 11 | 674,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:31:18 | 6 | 674,00 |
18.11.24 10:31:18 | 8 | 674,00 |
18.11.24 10:31:17 | 6 | 673,00 |
18.11.24 10:31:17 | 6 | 673,00 |
18.11.24 10:31:17 | 9 | 673,00 |
18.11.24 10:31:17 | 16 | 671,00 |
18.11.24 10:31:17 | 11 | 671,00 |
18.11.24 10:31:17 | 10 | 671,00 |
18.11.24 10:31:17 | 17 | 672,00 |
18.11.24 10:31:17 | 2 | 672,00 |
18.11.24 10:31:17 | 12 | 672,00 |
18.11.24 10:31:17 | 11 | 672,00 |
18.11.24 10:31:17 | 9 | 673,00 |
18.11.24 10:31:17 | 17 | 673,00 |
18.11.24 10:31:17 | 31 | 673,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:31:17 | 1 | 673,00 |
18.11.24 10:31:17 | 9 | 673,00 |
18.11.24 10:31:17 | 10 | 673,00 |
18.11.24 10:31:17 | 11 | 673,00 |
18.11.24 10:31:17 | 8 | 673,00 |
18.11.24 10:31:17 | 13 | 674,00 |
18.11.24 10:31:17 | 5 | 674,00 |
18.11.24 10:31:17 | 10 | 674,00 |
18.11.24 10:31:17 | 12 | 674,00 |
18.11.24 10:31:17 | 8 | 674,00 |
18.11.24 10:19:47 | 11 | 675,00 |
18.11.24 10:19:47 | 8 | 675,00 |
18.11.24 10:19:47 | 1 | 675,00 |
18.11.24 10:19:47 | 12 | 675,00 |
18.11.24 10:02:13 | 1 | 676,00 |