dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:31:42 | 84 | 677,00 |
15.11.24 17:31:42 | 4 | 677,00 |
15.11.24 17:31:42 | 4 | 677,00 |
15.11.24 17:31:42 | 6 | 677,00 |
15.11.24 17:31:42 | 5 | 677,00 |
15.11.24 17:31:42 | 1 | 677,00 |
15.11.24 17:31:42 | 104 | 677,00 |
15.11.24 17:31:42 | 3 | 677,00 |
15.11.24 17:31:42 | 13 | 677,00 |
15.11.24 17:31:42 | 82 | 677,00 |
15.11.24 17:31:42 | 9 | 677,00 |
15.11.24 17:31:42 | 6 | 677,00 |
15.11.24 17:31:42 | 7 | 677,00 |
15.11.24 17:31:42 | 1 | 677,00 |
15.11.24 17:31:42 | 33 | 677,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:31:42 | 1 | 677,00 |
15.11.24 17:31:42 | 21 | 677,00 |
15.11.24 17:31:42 | 3 | 677,00 |
15.11.24 17:31:42 | 7 | 677,00 |
15.11.24 17:31:42 | 8 | 677,00 |
15.11.24 17:31:42 | 22 | 677,00 |
15.11.24 17:31:42 | 1 | 677,00 |
15.11.24 17:31:42 | 2 | 677,00 |
15.11.24 17:31:42 | 15 | 677,00 |
15.11.24 17:31:42 | 21 | 677,00 |
15.11.24 17:31:42 | 103 | 677,00 |
15.11.24 17:31:42 | 19 | 677,00 |
15.11.24 17:31:42 | 30 | 677,00 |
15.11.24 17:31:42 | 1 | 677,00 |
15.11.24 17:31:42 | 14 | 677,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:31:42 | 1 | 677,00 |
15.11.24 17:31:42 | 11 | 677,00 |
15.11.24 17:31:42 | 17 | 677,00 |
15.11.24 17:31:42 | 277 | 677,00 |
15.11.24 17:31:42 | 61 | 677,00 |
15.11.24 17:31:42 | 2 | 677,00 |
15.11.24 17:31:42 | 63 | 677,00 |
15.11.24 17:31:42 | 13 | 677,00 |
15.11.24 17:31:42 | 99 | 677,00 |
15.11.24 17:18:12 | 1 | 675,00 |
15.11.24 17:18:12 | 10 | 675,00 |
15.11.24 17:18:12 | 1 | 675,00 |
15.11.24 17:18:12 | 5 | 675,00 |
15.11.24 17:18:12 | 10 | 675,00 |
15.11.24 17:10:01 | 6 | 676,00 |