dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:01:03 | 2 | 675,00 |
18.11.24 14:01:03 | 10 | 675,00 |
18.11.24 14:01:03 | 10 | 675,00 |
18.11.24 13:03:08 | 4 | 677,00 |
18.11.24 13:03:08 | 10 | 677,00 |
18.11.24 13:03:08 | 2 | 676,00 |
18.11.24 13:03:08 | 9 | 676,00 |
18.11.24 12:52:19 | 1 | 676,00 |
18.11.24 12:49:46 | 3 | 675,00 |
18.11.24 12:49:46 | 11 | 675,00 |
18.11.24 12:49:31 | 6 | 675,00 |
18.11.24 12:49:29 | 2 | 675,00 |
18.11.24 12:49:29 | 1 | 675,00 |
18.11.24 12:21:42 | 2 | 675,00 |
18.11.24 12:21:42 | 9 | 675,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:21:42 | 3 | 675,00 |
18.11.24 12:21:42 | 9 | 675,00 |
18.11.24 12:21:39 | 8 | 676,00 |
18.11.24 12:21:39 | 8 | 676,00 |
18.11.24 12:21:39 | 12 | 676,00 |
18.11.24 12:21:39 | 10 | 676,00 |
18.11.24 12:21:39 | 1 | 676,00 |
18.11.24 12:21:39 | 11 | 676,00 |
18.11.24 12:21:39 | 36 | 676,00 |
18.11.24 12:21:39 | 2 | 677,00 |
18.11.24 12:21:39 | 1 | 677,00 |
18.11.24 12:21:02 | 14 | 678,00 |
18.11.24 12:21:02 | 3 | 678,00 |
18.11.24 12:21:02 | 2 | 678,00 |
18.11.24 12:21:02 | 1 | 678,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:49:28 | 2 | 678,00 |
18.11.24 11:45:28 | 2 | 678,00 |
18.11.24 11:45:28 | 1 | 678,00 |
18.11.24 11:45:28 | 6 | 678,00 |
18.11.24 11:12:41 | 35 | 676,00 |
18.11.24 11:12:27 | 2 | 677,00 |
18.11.24 11:03:21 | 2 | 677,00 |
18.11.24 11:02:27 | 23 | 676,00 |
18.11.24 11:01:58 | 10 | 677,00 |
18.11.24 11:01:58 | 10 | 677,00 |
18.11.24 11:01:58 | 10 | 676,00 |
18.11.24 11:01:58 | 10 | 676,00 |
18.11.24 11:01:58 | 5 | 676,00 |
18.11.24 11:01:58 | 10 | 676,00 |
18.11.24 11:01:58 | 10 | 676,00 |