dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:17:11 | 14 | 646,00 |
25.10.24 17:17:11 | 5 | 646,00 |
25.10.24 17:17:11 | 6 | 646,00 |
25.10.24 17:15:01 | 1 | 644,00 |
25.10.24 17:15:01 | 5 | 644,00 |
25.10.24 17:15:01 | 6 | 644,00 |
25.10.24 17:14:59 | 10 | 644,00 |
25.10.24 17:14:24 | 4 | 645,00 |
25.10.24 17:14:24 | 9 | 645,00 |
25.10.24 17:14:24 | 1 | 645,00 |
25.10.24 17:14:24 | 2 | 645,00 |
25.10.24 17:09:58 | 5 | 645,00 |
25.10.24 17:09:58 | 6 | 645,00 |
25.10.24 17:09:58 | 5 | 645,00 |
25.10.24 17:07:59 | 2 | 645,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:07:34 | 4 | 645,00 |
25.10.24 17:04:04 | 10 | 646,00 |
25.10.24 16:56:21 | 50 | 647,00 |
25.10.24 16:56:18 | 6 | 647,00 |
25.10.24 16:56:18 | 9 | 647,00 |
25.10.24 16:56:18 | 35 | 647,00 |
25.10.24 16:53:00 | 16 | 647,00 |
25.10.24 16:53:00 | 6 | 648,00 |
25.10.24 16:53:00 | 5 | 648,00 |
25.10.24 16:44:03 | 6 | 649,00 |
25.10.24 16:43:59 | 10 | 649,00 |
25.10.24 16:43:59 | 5 | 649,00 |
25.10.24 16:43:59 | 6 | 649,00 |
25.10.24 16:40:04 | 5 | 650,00 |
25.10.24 16:40:04 | 4 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:40:04 | 1 | 650,00 |
25.10.24 16:40:04 | 1 | 650,00 |
25.10.24 16:21:45 | 5 | 650,00 |
25.10.24 16:21:45 | 11 | 650,00 |
25.10.24 16:21:45 | 7 | 650,00 |
25.10.24 16:21:45 | 8 | 650,00 |
25.10.24 16:05:51 | 10 | 650,00 |
25.10.24 16:05:51 | 19 | 649,00 |
25.10.24 16:05:51 | 15 | 649,00 |
25.10.24 16:05:51 | 10 | 649,00 |
25.10.24 16:05:51 | 5 | 649,00 |
25.10.24 16:05:51 | 6 | 649,00 |
25.10.24 16:05:51 | 1 | 649,00 |
25.10.24 16:05:51 | 9 | 650,00 |
25.10.24 16:05:51 | 10 | 650,00 |