dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:25:19 | 7 | 659,00 |
28.10.24 12:25:19 | 16 | 659,00 |
28.10.24 12:25:19 | 10 | 659,00 |
28.10.24 12:12:25 | 16 | 659,00 |
28.10.24 12:12:25 | 5 | 659,00 |
28.10.24 12:11:42 | 30 | 660,00 |
28.10.24 12:11:42 | 11 | 660,00 |
28.10.24 12:11:42 | 11 | 660,00 |
28.10.24 12:11:42 | 30 | 660,00 |
28.10.24 12:11:42 | 10 | 660,00 |
28.10.24 12:11:42 | 11 | 660,00 |
28.10.24 12:11:42 | 8 | 660,00 |
28.10.24 12:11:42 | 8 | 660,00 |
28.10.24 12:11:42 | 9 | 659,00 |
28.10.24 12:11:42 | 10 | 659,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:11:42 | 7 | 659,00 |
28.10.24 12:11:42 | 8 | 659,00 |
28.10.24 12:11:42 | 9 | 659,00 |
28.10.24 12:11:42 | 7 | 658,00 |
28.10.24 12:11:42 | 8 | 658,00 |
28.10.24 12:11:42 | 3 | 658,00 |
28.10.24 12:11:02 | 4 | 658,00 |
28.10.24 12:08:25 | 5 | 657,00 |
28.10.24 12:07:00 | 6 | 657,00 |
28.10.24 12:07:00 | 18 | 657,00 |
28.10.24 12:00:34 | 46 | 658,00 |
28.10.24 12:00:34 | 19 | 658,00 |
28.10.24 12:00:34 | 7 | 658,00 |
28.10.24 12:00:34 | 8 | 658,00 |
28.10.24 12:00:34 | 20 | 658,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:56:41 | 3 | 657,00 |
28.10.24 11:56:41 | 3 | 657,00 |
28.10.24 11:56:41 | 5 | 657,00 |
28.10.24 11:56:41 | 14 | 657,00 |
28.10.24 11:56:41 | 5 | 657,00 |
28.10.24 11:56:41 | 8 | 657,00 |
28.10.24 11:56:41 | 8 | 657,00 |
28.10.24 11:56:41 | 3 | 657,00 |
28.10.24 11:56:41 | 10 | 657,00 |
28.10.24 11:56:41 | 17 | 657,00 |
28.10.24 11:54:48 | 14 | 658,00 |
28.10.24 11:54:48 | 18 | 658,00 |
28.10.24 11:54:48 | 3 | 658,00 |
28.10.24 11:54:48 | 28 | 658,00 |
28.10.24 11:54:48 | 72 | 658,00 |