dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:24:24 | 7 | 663,00 |
28.10.24 14:24:24 | 1 | 663,00 |
28.10.24 14:23:22 | 9 | 665,00 |
28.10.24 14:23:22 | 8 | 665,00 |
28.10.24 14:23:22 | 9 | 665,00 |
28.10.24 14:23:22 | 7 | 665,00 |
28.10.24 14:23:22 | 10 | 665,00 |
28.10.24 14:21:35 | 10 | 663,00 |
28.10.24 14:21:35 | 88 | 663,00 |
28.10.24 14:21:35 | 5 | 663,00 |
28.10.24 14:21:35 | 11 | 663,00 |
28.10.24 14:21:35 | 5 | 663,00 |
28.10.24 14:21:35 | 8 | 663,00 |
28.10.24 14:21:35 | 7 | 663,00 |
28.10.24 14:21:35 | 10 | 663,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:21:25 | 10 | 664,00 |
28.10.24 14:21:25 | 13 | 664,00 |
28.10.24 14:21:25 | 7 | 664,00 |
28.10.24 14:21:25 | 7 | 664,00 |
28.10.24 14:21:25 | 1 | 665,00 |
28.10.24 14:21:25 | 13 | 665,00 |
28.10.24 14:21:25 | 7 | 665,00 |
28.10.24 14:21:25 | 7 | 665,00 |
28.10.24 14:21:25 | 16 | 665,00 |
28.10.24 14:21:25 | 5 | 665,00 |
28.10.24 14:21:25 | 11 | 665,00 |
28.10.24 14:21:25 | 10 | 665,00 |
28.10.24 14:21:25 | 1 | 665,00 |
28.10.24 14:20:46 | 8 | 666,00 |
28.10.24 14:20:46 | 8 | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:20:46 | 8 | 666,00 |
28.10.24 14:20:46 | 160 | 666,00 |
28.10.24 14:20:46 | 40 | 666,00 |
28.10.24 14:20:46 | 15 | 666,00 |
28.10.24 14:20:46 | 1 | 666,00 |
28.10.24 14:20:46 | 200 | 666,00 |
28.10.24 14:20:46 | 10 | 666,00 |
28.10.24 14:20:46 | 7 | 666,00 |
28.10.24 14:20:46 | 3 | 666,00 |
28.10.24 14:20:42 | 19 | 665,00 |
28.10.24 14:20:42 | 20 | 665,00 |
28.10.24 14:20:42 | 31 | 665,00 |
28.10.24 14:20:42 | 9 | 665,00 |
28.10.24 14:20:42 | 21 | 665,00 |
28.10.24 14:20:42 | 9 | 665,00 |