dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:05:17 | 6 | 686,00 |
20.11.24 11:05:17 | 1 | 685,00 |
20.11.24 11:05:17 | 11 | 685,00 |
20.11.24 11:05:17 | 9 | 685,00 |
20.11.24 11:05:17 | 9 | 685,00 |
20.11.24 10:59:24 | 10 | 686,00 |
20.11.24 10:56:56 | 9 | 686,00 |
20.11.24 10:54:49 | 2 | 686,00 |
20.11.24 10:51:23 | 9 | 687,00 |
20.11.24 10:50:18 | 7 | 686,00 |
20.11.24 10:50:18 | 10 | 685,00 |
20.11.24 10:50:18 | 13 | 686,00 |
20.11.24 10:50:18 | 1 | 686,00 |
20.11.24 10:44:36 | 1 | 687,00 |
20.11.24 10:44:02 | 2 | 687,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:44:02 | 11 | 687,00 |
20.11.24 10:44:02 | 16 | 687,00 |
20.11.24 10:44:02 | 9 | 686,00 |
20.11.24 10:44:02 | 9 | 686,00 |
20.11.24 10:41:59 | 2 | 685,00 |
20.11.24 10:39:47 | 3 | 683,00 |
20.11.24 10:39:47 | 9 | 683,00 |
20.11.24 10:39:47 | 11 | 683,00 |
20.11.24 10:39:47 | 4 | 683,00 |
20.11.24 10:39:47 | 10 | 683,00 |
20.11.24 10:39:47 | 9 | 684,00 |
20.11.24 10:39:47 | 11 | 684,00 |
20.11.24 10:39:47 | 11 | 684,00 |
20.11.24 10:39:24 | 11 | 685,00 |
20.11.24 10:39:24 | 10 | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:39:24 | 9 | 685,00 |
20.11.24 10:39:24 | 2 | 685,00 |
20.11.24 10:39:18 | 11 | 683,00 |
20.11.24 10:39:18 | 6 | 683,00 |
20.11.24 10:39:18 | 11 | 683,00 |
20.11.24 10:39:18 | 4 | 683,00 |
20.11.24 10:39:03 | 9 | 685,00 |
20.11.24 10:39:03 | 11 | 685,00 |
20.11.24 10:39:03 | 2 | 685,00 |
20.11.24 10:39:03 | 2 | 685,00 |
20.11.24 10:39:03 | 9 | 685,00 |
20.11.24 10:39:03 | 2 | 685,00 |
20.11.24 10:39:03 | 14 | 685,00 |
20.11.24 10:39:03 | 9 | 685,00 |
20.11.24 10:32:59 | 6 | 683,00 |