dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:33 | 37 | 666,00 |
28.10.24 17:30:33 | 1 | 666,00 |
28.10.24 17:30:33 | 11 | 666,00 |
28.10.24 17:30:33 | 1 | 666,00 |
28.10.24 17:30:33 | 1 | 666,00 |
28.10.24 17:30:33 | 2 | 666,00 |
28.10.24 17:30:33 | 3 | 666,00 |
28.10.24 17:30:33 | 2 | 666,00 |
28.10.24 17:30:33 | 6 | 666,00 |
28.10.24 17:30:33 | 3 | 666,00 |
28.10.24 17:30:33 | 16 | 666,00 |
28.10.24 17:30:33 | 31 | 666,00 |
28.10.24 17:30:33 | 3 | 666,00 |
28.10.24 17:30:33 | 10 | 666,00 |
28.10.24 17:30:33 | 2 | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:33 | 16 | 666,00 |
28.10.24 17:30:33 | 1 | 666,00 |
28.10.24 17:30:33 | 5 | 666,00 |
28.10.24 17:30:33 | 37 | 666,00 |
28.10.24 17:30:33 | 19 | 666,00 |
28.10.24 17:30:33 | 4 | 666,00 |
28.10.24 17:30:33 | 1 | 666,00 |
28.10.24 17:30:33 | 10 | 666,00 |
28.10.24 17:30:33 | 15 | 666,00 |
28.10.24 17:30:33 | 3 | 666,00 |
28.10.24 17:30:33 | 2 | 666,00 |
28.10.24 17:30:33 | 7 | 666,00 |
28.10.24 17:30:33 | 2 | 666,00 |
28.10.24 17:30:33 | 61 | 666,00 |
28.10.24 17:30:33 | 22 | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:19:27 | 7 | 668,00 |
28.10.24 17:19:27 | 8 | 668,00 |
28.10.24 17:19:27 | 7 | 668,00 |
28.10.24 17:19:27 | 10 | 668,00 |
28.10.24 17:16:10 | 1 | 668,00 |
28.10.24 17:16:10 | 1 | 668,00 |
28.10.24 17:16:10 | 10 | 668,00 |
28.10.24 17:13:21 | 15 | 668,00 |
28.10.24 17:13:20 | 3 | 668,00 |
28.10.24 17:13:20 | 9 | 668,00 |
28.10.24 17:13:20 | 10 | 668,00 |
28.10.24 17:13:20 | 1 | 668,00 |
28.10.24 17:13:20 | 7 | 668,00 |
28.10.24 17:13:20 | 8 | 668,00 |
28.10.24 17:12:33 | 8 | 667,00 |