dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:44:11 | 10 | 681,00 |
20.11.24 14:44:11 | 11 | 681,00 |
20.11.24 14:43:28 | 2 | 682,00 |
20.11.24 14:34:56 | 5 | 684,00 |
20.11.24 14:34:56 | 18 | 684,00 |
20.11.24 14:34:56 | 15 | 684,00 |
20.11.24 14:34:56 | 10 | 684,00 |
20.11.24 14:34:56 | 2 | 684,00 |
20.11.24 14:31:16 | 8 | 684,00 |
20.11.24 14:31:16 | 10 | 684,00 |
20.11.24 14:20:04 | 214 | 683,00 |
20.11.24 14:20:04 | 9 | 683,00 |
20.11.24 14:20:04 | 2 | 683,00 |
20.11.24 14:20:04 | 10 | 683,00 |
20.11.24 14:20:04 | 10 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:20:04 | 11 | 683,00 |
20.11.24 14:20:04 | 8 | 683,00 |
20.11.24 14:20:04 | 9 | 684,00 |
20.11.24 14:20:04 | 10 | 684,00 |
20.11.24 14:20:04 | 10 | 684,00 |
20.11.24 14:20:04 | 10 | 684,00 |
20.11.24 14:20:04 | 9 | 684,00 |
20.11.24 14:20:04 | 10 | 685,00 |
20.11.24 14:20:04 | 9 | 685,00 |
20.11.24 14:20:04 | 10 | 685,00 |
20.11.24 14:20:04 | 9 | 685,00 |
20.11.24 14:09:24 | 9 | 685,00 |
20.11.24 14:03:05 | 6 | 685,00 |
20.11.24 14:03:05 | 11 | 685,00 |
20.11.24 14:03:05 | 10 | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:03:05 | 10 | 685,00 |
20.11.24 14:00:30 | 13 | 685,00 |
20.11.24 14:00:30 | 243 | 685,00 |
20.11.24 14:00:30 | 4 | 685,00 |
20.11.24 14:00:30 | 2 | 685,00 |
20.11.24 14:00:30 | 10 | 685,00 |
20.11.24 14:00:30 | 9 | 685,00 |
20.11.24 14:00:30 | 10 | 685,00 |
20.11.24 14:00:30 | 9 | 685,00 |
20.11.24 13:48:48 | 4 | 687,00 |
20.11.24 13:48:48 | 11 | 687,00 |
20.11.24 13:26:51 | 1 | 686,00 |
20.11.24 13:26:08 | 1 | 686,00 |
20.11.24 13:09:06 | 1 | 685,00 |
20.11.24 12:51:07 | 10 | 685,00 |