dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:28:50 | 2 | 667,00 |
29.10.24 10:28:50 | 5 | 667,00 |
29.10.24 10:28:50 | 10 | 667,00 |
29.10.24 10:28:50 | 17 | 667,00 |
29.10.24 10:28:50 | 8 | 667,00 |
29.10.24 10:19:56 | 17 | 665,00 |
29.10.24 10:19:56 | 10 | 665,00 |
29.10.24 10:19:56 | 9 | 665,00 |
29.10.24 10:19:56 | 6 | 665,00 |
29.10.24 10:19:56 | 1 | 665,00 |
29.10.24 10:19:56 | 2 | 665,00 |
29.10.24 10:19:56 | 15 | 665,00 |
29.10.24 10:19:56 | 10 | 665,00 |
29.10.24 10:19:56 | 8 | 665,00 |
29.10.24 10:19:56 | 1 | 665,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:16:09 | 10 | 666,00 |
29.10.24 10:15:43 | 2 | 665,00 |
29.10.24 10:15:43 | 10 | 665,00 |
29.10.24 10:15:43 | 25 | 665,00 |
29.10.24 10:15:43 | 10 | 665,00 |
29.10.24 10:15:43 | 5 | 665,00 |
29.10.24 10:13:39 | 3 | 663,00 |
29.10.24 10:13:39 | 1 | 663,00 |
29.10.24 10:13:39 | 5 | 663,00 |
29.10.24 10:13:39 | 1 | 663,00 |
29.10.24 10:06:46 | 2 | 664,00 |
29.10.24 10:05:35 | 2 | 662,00 |
29.10.24 10:05:35 | 5 | 662,00 |
29.10.24 10:05:35 | 15 | 662,00 |
29.10.24 10:05:35 | 2 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:05:35 | 8 | 662,00 |
29.10.24 10:05:35 | 9 | 662,00 |
29.10.24 10:05:35 | 9 | 662,00 |
29.10.24 10:05:35 | 10 | 662,00 |
29.10.24 10:02:37 | 4 | 664,00 |
29.10.24 10:02:37 | 2 | 664,00 |
29.10.24 09:59:00 | 6 | 665,00 |
29.10.24 09:59:00 | 10 | 665,00 |
29.10.24 09:58:18 | 3 | 665,00 |
29.10.24 09:58:18 | 1 | 665,00 |
29.10.24 09:52:20 | 4 | 666,00 |
29.10.24 09:48:14 | 2 | 665,00 |
29.10.24 09:48:14 | 9 | 665,00 |
29.10.24 09:48:14 | 10 | 665,00 |
29.10.24 09:48:14 | 9 | 665,00 |