dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:44:15 | 9 | 672,00 |
29.10.24 10:44:14 | 3 | 670,00 |
29.10.24 10:44:14 | 2 | 670,00 |
29.10.24 10:44:14 | 8 | 670,00 |
29.10.24 10:44:14 | 8 | 670,00 |
29.10.24 10:44:14 | 9 | 670,00 |
29.10.24 10:44:14 | 10 | 671,00 |
29.10.24 10:43:15 | 10 | 672,00 |
29.10.24 10:43:15 | 5 | 674,00 |
29.10.24 10:43:15 | 3 | 672,00 |
29.10.24 10:43:15 | 5 | 672,00 |
29.10.24 10:43:15 | 5 | 673,00 |
29.10.24 10:43:15 | 8 | 674,00 |
29.10.24 10:43:15 | 10 | 674,00 |
29.10.24 10:43:15 | 10 | 674,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:43:15 | 8 | 674,00 |
29.10.24 10:43:15 | 10 | 674,00 |
29.10.24 10:43:15 | 9 | 673,00 |
29.10.24 10:43:15 | 39 | 672,00 |
29.10.24 10:43:15 | 1 | 672,00 |
29.10.24 10:43:15 | 8 | 672,00 |
29.10.24 10:43:15 | 9 | 672,00 |
29.10.24 10:43:15 | 8 | 672,00 |
29.10.24 10:43:15 | 40 | 672,00 |
29.10.24 10:43:15 | 6 | 671,00 |
29.10.24 10:43:15 | 2 | 671,00 |
29.10.24 10:43:15 | 9 | 670,00 |
29.10.24 10:43:15 | 9 | 670,00 |
29.10.24 10:43:15 | 10 | 670,00 |
29.10.24 10:43:15 | 7 | 670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:43:15 | 19 | 670,00 |
29.10.24 10:43:15 | 500 | 670,00 |
29.10.24 10:43:15 | 150 | 670,00 |
29.10.24 10:43:15 | 30 | 670,00 |
29.10.24 10:43:15 | 20 | 670,00 |
29.10.24 10:43:15 | 10 | 669,00 |
29.10.24 10:43:15 | 2 | 669,00 |
29.10.24 10:43:15 | 10 | 669,00 |
29.10.24 10:43:15 | 4 | 669,00 |
29.10.24 10:43:15 | 8 | 669,00 |
29.10.24 10:28:50 | 7 | 669,00 |
29.10.24 10:28:50 | 10 | 667,00 |
29.10.24 10:28:50 | 9 | 667,00 |
29.10.24 10:28:50 | 9 | 667,00 |
29.10.24 10:28:50 | 10 | 667,00 |