dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:16 | 9 | 675,00 |
20.11.24 17:10:33 | 9 | 676,00 |
20.11.24 17:10:33 | 2 | 676,00 |
20.11.24 17:10:33 | 26 | 676,00 |
20.11.24 17:10:33 | 10 | 676,00 |
20.11.24 17:10:33 | 14 | 676,00 |
20.11.24 17:09:19 | 13 | 675,00 |
20.11.24 17:09:19 | 14 | 675,00 |
20.11.24 17:09:19 | 23 | 675,00 |
20.11.24 17:09:19 | 29 | 675,00 |
20.11.24 17:09:19 | 10 | 675,00 |
20.11.24 17:09:19 | 10 | 675,00 |
20.11.24 17:09:19 | 9 | 675,00 |
20.11.24 17:09:19 | 9 | 675,00 |
20.11.24 17:08:43 | 2 | 675,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:17 | 10 | 675,00 |
20.11.24 17:00:26 | 7 | 675,00 |
20.11.24 17:00:26 | 10 | 675,00 |
20.11.24 16:59:24 | 4 | 675,00 |
20.11.24 16:49:31 | 10 | 675,00 |
20.11.24 16:49:31 | 2 | 675,00 |
20.11.24 16:49:31 | 10 | 675,00 |
20.11.24 16:49:31 | 11 | 675,00 |
20.11.24 16:49:31 | 10 | 675,00 |
20.11.24 16:49:31 | 11 | 675,00 |
20.11.24 16:49:24 | 16 | 674,00 |
20.11.24 16:49:24 | 16 | 674,00 |
20.11.24 16:49:24 | 11 | 674,00 |
20.11.24 16:47:09 | 10 | 673,00 |
20.11.24 16:47:09 | 11 | 673,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:47:09 | 11 | 673,00 |
20.11.24 16:47:09 | 10 | 673,00 |
20.11.24 16:47:09 | 20 | 673,00 |
20.11.24 16:47:09 | 10 | 673,00 |
20.11.24 16:47:09 | 2 | 673,00 |
20.11.24 16:47:09 | 9 | 674,00 |
20.11.24 16:47:09 | 11 | 674,00 |
20.11.24 16:47:09 | 9 | 674,00 |
20.11.24 16:47:09 | 4 | 674,00 |
20.11.24 16:47:09 | 12 | 673,00 |
20.11.24 16:47:09 | 11 | 673,00 |
20.11.24 16:47:09 | 11 | 673,00 |
20.11.24 16:47:09 | 2 | 673,00 |
20.11.24 16:47:09 | 10 | 673,00 |
20.11.24 16:47:09 | 1 | 673,00 |