dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:48:14 | 3 | 666,00 |
29.10.24 09:37:00 | 5 | 666,00 |
29.10.24 09:37:00 | 7 | 666,00 |
29.10.24 09:37:00 | 23 | 666,00 |
29.10.24 09:28:32 | 8 | 665,00 |
29.10.24 09:28:32 | 10 | 665,00 |
29.10.24 09:28:32 | 10 | 664,00 |
29.10.24 09:28:32 | 9 | 664,00 |
29.10.24 09:28:32 | 7 | 664,00 |
29.10.24 09:28:32 | 2 | 664,00 |
29.10.24 09:28:32 | 2 | 664,00 |
29.10.24 09:28:32 | 9 | 662,00 |
29.10.24 09:28:32 | 9 | 662,00 |
29.10.24 09:28:32 | 9 | 662,00 |
29.10.24 09:28:32 | 48 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:26:13 | 2 | 662,00 |
29.10.24 09:26:13 | 1 | 662,00 |
29.10.24 09:24:18 | 10 | 663,00 |
29.10.24 09:15:29 | 21 | 662,00 |
29.10.24 09:15:29 | 5 | 662,00 |
29.10.24 09:15:29 | 10 | 662,00 |
29.10.24 09:15:29 | 2 | 662,00 |
29.10.24 09:15:29 | 9 | 662,00 |
29.10.24 09:15:29 | 7 | 662,00 |
29.10.24 09:15:29 | 2 | 662,00 |
29.10.24 09:15:29 | 8 | 662,00 |
29.10.24 09:15:29 | 9 | 663,00 |
29.10.24 09:15:29 | 9 | 663,00 |
29.10.24 09:15:29 | 9 | 663,00 |
29.10.24 09:15:29 | 1 | 663,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:01:01 | 1 | 664,00 |
29.10.24 09:01:01 | 1 | 664,00 |
29.10.24 09:01:01 | 10 | 664,00 |
29.10.24 09:01:01 | 2 | 664,00 |
29.10.24 09:01:01 | 5 | 664,00 |
29.10.24 09:01:01 | 3 | 664,00 |
29.10.24 09:01:01 | 13 | 664,00 |
29.10.24 09:01:01 | 2 | 664,00 |
29.10.24 09:01:01 | 20 | 664,00 |
29.10.24 09:01:01 | 48 | 664,00 |
29.10.24 09:01:01 | 11 | 664,00 |
29.10.24 09:01:01 | 6 | 664,00 |
29.10.24 09:01:01 | 4 | 664,00 |
29.10.24 09:01:01 | 4 | 664,00 |
29.10.24 09:01:01 | 3 | 664,00 |