dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:55:12 | 5 | 666,00 |
28.10.24 16:54:26 | 1 | 666,00 |
28.10.24 16:53:40 | 4 | 666,00 |
28.10.24 16:53:17 | 5 | 666,00 |
28.10.24 16:53:17 | 3 | 666,00 |
28.10.24 16:53:17 | 4 | 666,00 |
28.10.24 16:53:17 | 3 | 666,00 |
28.10.24 16:53:17 | 6 | 666,00 |
28.10.24 16:53:17 | 5 | 666,00 |
28.10.24 16:53:17 | 1 | 666,00 |
28.10.24 16:53:17 | 1 | 666,00 |
28.10.24 16:53:17 | 7 | 666,00 |
28.10.24 16:53:17 | 8 | 666,00 |
28.10.24 16:53:07 | 6 | 667,00 |
28.10.24 16:53:07 | 1 | 667,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:53:07 | 10 | 667,00 |
28.10.24 16:53:07 | 8 | 667,00 |
28.10.24 16:53:07 | 7 | 667,00 |
28.10.24 16:52:56 | 14 | 668,00 |
28.10.24 16:50:40 | 10 | 668,00 |
28.10.24 16:50:40 | 16 | 668,00 |
28.10.24 16:50:40 | 2 | 668,00 |
28.10.24 16:50:40 | 1 | 668,00 |
28.10.24 16:50:40 | 1 | 668,00 |
28.10.24 16:47:31 | 5 | 667,00 |
28.10.24 16:47:31 | 15 | 667,00 |
28.10.24 16:47:31 | 8 | 667,00 |
28.10.24 16:47:31 | 30 | 667,00 |
28.10.24 16:26:04 | 10 | 667,00 |
28.10.24 16:26:04 | 20 | 667,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:24:08 | 34 | 666,00 |
28.10.24 16:24:08 | 17 | 666,00 |
28.10.24 16:24:08 | 6 | 666,00 |
28.10.24 16:18:39 | 6 | 665,00 |
28.10.24 16:18:39 | 6 | 665,00 |
28.10.24 16:12:39 | 10 | 665,00 |
28.10.24 16:12:39 | 5 | 665,00 |
28.10.24 16:12:39 | 5 | 665,00 |
28.10.24 16:12:39 | 10 | 665,00 |
28.10.24 16:12:39 | 7 | 665,00 |
28.10.24 16:12:39 | 8 | 665,00 |
28.10.24 16:08:24 | 3 | 664,00 |
28.10.24 16:08:24 | 8 | 664,00 |
28.10.24 16:08:24 | 7 | 664,00 |
28.10.24 16:04:53 | 4 | 663,00 |