dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:15:42 | 11 | 686,00 |
20.11.24 12:15:42 | 9 | 686,00 |
20.11.24 12:15:42 | 10 | 686,00 |
20.11.24 12:15:42 | 50 | 686,00 |
20.11.24 12:09:24 | 1 | 687,00 |
20.11.24 12:07:30 | 11 | 687,00 |
20.11.24 12:07:30 | 10 | 687,00 |
20.11.24 11:59:32 | 6 | 686,00 |
20.11.24 11:59:32 | 11 | 686,00 |
20.11.24 11:59:32 | 9 | 686,00 |
20.11.24 11:59:32 | 10 | 686,00 |
20.11.24 11:47:46 | 2 | 687,00 |
20.11.24 11:47:45 | 7 | 687,00 |
20.11.24 11:45:23 | 16 | 687,00 |
20.11.24 11:45:05 | 14 | 687,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:45:05 | 10 | 687,00 |
20.11.24 11:45:05 | 10 | 687,00 |
20.11.24 11:45:05 | 11 | 687,00 |
20.11.24 11:41:15 | 6 | 686,00 |
20.11.24 11:41:15 | 10 | 686,00 |
20.11.24 11:41:15 | 15 | 686,00 |
20.11.24 11:41:15 | 2 | 686,00 |
20.11.24 11:39:24 | 9 | 686,00 |
20.11.24 11:39:24 | 2 | 686,00 |
20.11.24 11:39:24 | 6 | 686,00 |
20.11.24 11:39:24 | 9 | 686,00 |
20.11.24 11:39:24 | 9 | 686,00 |
20.11.24 11:39:24 | 8 | 686,00 |
20.11.24 11:39:24 | 11 | 686,00 |
20.11.24 11:39:24 | 9 | 686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:38:26 | 8 | 688,00 |
20.11.24 11:37:03 | 6 | 687,00 |
20.11.24 11:37:03 | 7 | 687,00 |
20.11.24 11:36:47 | 3 | 687,00 |
20.11.24 11:36:47 | 6 | 687,00 |
20.11.24 11:33:39 | 6 | 686,00 |
20.11.24 11:33:39 | 11 | 686,00 |
20.11.24 11:33:39 | 9 | 686,00 |
20.11.24 11:33:39 | 11 | 686,00 |
20.11.24 11:33:39 | 10 | 686,00 |
20.11.24 11:30:25 | 11 | 685,00 |
20.11.24 11:30:25 | 10 | 685,00 |
20.11.24 11:30:25 | 10 | 684,00 |
20.11.24 11:30:25 | 6 | 684,00 |
20.11.24 11:28:31 | 1 | 684,00 |