dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:21:21 | 10 | 642,00 |
21.11.24 11:21:21 | 10 | 642,00 |
21.11.24 11:21:21 | 20 | 642,00 |
21.11.24 11:21:19 | 15 | 642,00 |
21.11.24 11:21:19 | 11 | 642,00 |
21.11.24 11:21:19 | 7 | 642,00 |
21.11.24 11:21:16 | 2 | 642,00 |
21.11.24 11:21:16 | 3 | 642,00 |
21.11.24 11:21:16 | 3 | 642,00 |
21.11.24 11:21:12 | 35 | 641,00 |
21.11.24 11:21:12 | 3 | 641,00 |
21.11.24 11:21:12 | 2 | 641,00 |
21.11.24 11:21:12 | 10 | 641,00 |
21.11.24 11:21:12 | 16 | 641,00 |
21.11.24 11:21:12 | 9 | 641,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:21:10 | 36 | 640,00 |
21.11.24 11:21:10 | 21 | 640,00 |
21.11.24 11:21:10 | 12 | 640,00 |
21.11.24 11:21:10 | 18 | 640,00 |
21.11.24 11:20:31 | 7 | 639,00 |
21.11.24 11:20:31 | 1 | 639,00 |
21.11.24 11:20:31 | 11 | 638,00 |
21.11.24 11:20:31 | 19 | 639,00 |
21.11.24 11:20:31 | 13 | 639,00 |
21.11.24 11:20:27 | 20 | 640,00 |
21.11.24 11:20:27 | 17 | 640,00 |
21.11.24 11:20:27 | 2 | 640,00 |
21.11.24 11:20:27 | 4 | 640,00 |
21.11.24 11:20:27 | 9 | 640,00 |
21.11.24 11:20:27 | 6 | 640,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:20:27 | 9 | 640,00 |
21.11.24 11:20:27 | 5 | 640,00 |
21.11.24 11:20:27 | 39 | 640,00 |
21.11.24 11:20:27 | 39 | 640,00 |
21.11.24 11:20:27 | 9 | 641,00 |
21.11.24 11:20:27 | 23 | 641,00 |
21.11.24 11:20:27 | 27 | 641,00 |
21.11.24 11:20:27 | 50 | 641,00 |
21.11.24 11:20:27 | 15 | 641,00 |
21.11.24 11:20:27 | 7 | 641,00 |
21.11.24 11:19:30 | 1 | 642,00 |
21.11.24 11:12:21 | 25 | 643,00 |
21.11.24 11:11:17 | 7 | 645,00 |
21.11.24 11:11:17 | 4 | 646,00 |
21.11.24 11:11:17 | 10 | 645,00 |