Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:21 | 400 | 39,8400 |
12.06.25 21:59:21 | 100 | 39,8400 |
12.06.25 21:59:21 | 100 | 39,8400 |
12.06.25 21:59:21 | 154 | 39,8400 |
12.06.25 21:59:21 | 100 | 39,8400 |
12.06.25 21:59:21 | 100 | 39,8400 |
12.06.25 21:59:20 | 486 | 39,8300 |
12.06.25 21:59:20 | 400 | 39,8100 |
12.06.25 21:59:20 | 100 | 39,8300 |
12.06.25 21:59:20 | 100 | 39,8300 |
12.06.25 21:59:20 | 100 | 39,8300 |
12.06.25 21:59:20 | 100 | 39,8300 |
12.06.25 21:59:20 | 100 | 39,8300 |
12.06.25 21:59:20 | 100 | 39,8200 |
12.06.25 21:59:20 | 124 | 39,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:20 | 100 | 39,8200 |
12.06.25 21:59:20 | 417 | 39,8200 |
12.06.25 21:59:20 | 696 | 39,8200 |
12.06.25 21:59:20 | 104 | 39,8200 |
12.06.25 21:59:20 | 100 | 39,8200 |
12.06.25 21:59:20 | 100 | 39,8200 |
12.06.25 21:59:20 | 800 | 39,8200 |
12.06.25 21:59:20 | 500 | 39,8200 |
12.06.25 21:59:20 | 100 | 39,8100 |
12.06.25 21:59:20 | 100 | 39,8200 |
12.06.25 21:59:20 | 100 | 39,8200 |
12.06.25 21:59:20 | 242 | 39,8100 |
12.06.25 21:59:20 | 102 | 39,8100 |
12.06.25 21:59:20 | 100 | 39,8100 |
12.06.25 21:59:20 | 300 | 39,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:20 | 100 | 39,8100 |
12.06.25 21:59:20 | 100 | 39,8100 |
12.06.25 21:59:20 | 100 | 39,8100 |
12.06.25 21:59:20 | 300 | 39,8100 |
12.06.25 21:59:20 | 267 | 39,8100 |
12.06.25 21:59:20 | 100 | 39,8100 |
12.06.25 21:59:20 | 1,09 Tsd. | 39,8100 |
12.06.25 21:59:20 | 100 | 39,8100 |
12.06.25 21:59:20 | 1,07 Tsd. | 39,8100 |
12.06.25 21:59:20 | 100 | 39,8100 |
12.06.25 21:59:19 | 100 | 39,8100 |
12.06.25 21:59:19 | 100 | 39,8100 |
12.06.25 21:59:18 | 200 | 39,8100 |
12.06.25 21:59:18 | 200 | 39,8100 |
12.06.25 21:59:17 | 206 | 39,8050 |