Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:46 | 100 | 41,1050 |
18:52:45 | 100 | 41,1050 |
18:52:21 | 100 | 41,1050 |
18:52:11 | 100 | 41,1000 |
18:52:11 | 100 | 41,1000 |
18:52:11 | 200 | 41,1000 |
18:52:11 | 100 | 41,1000 |
18:52:11 | 100 | 41,1150 |
18:52:07 | 100 | 41,1150 |
18:52:00 | 100 | 41,1200 |
18:52:00 | 100 | 41,1100 |
18:52:00 | 300 | 41,1100 |
18:51:55 | 100 | 41,1250 |
18:51:03 | 131 | 41,1250 |
18:50:49 | 100 | 41,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:29 | 100 | 41,1300 |
18:50:01 | 100 | 41,1100 |
18:50:01 | 100 | 41,1100 |
18:49:32 | 100 | 41,1100 |
18:49:14 | 100 | 41,1200 |
18:48:57 | 100 | 41,1150 |
18:48:49 | 100 | 41,1150 |
18:48:48 | 100 | 41,1150 |
18:48:48 | 100 | 41,1150 |
18:48:46 | 100 | 41,1150 |
18:48:42 | 100 | 41,1150 |
18:48:08 | 100 | 41,1200 |
18:48:08 | 100 | 41,1200 |
18:48:08 | 300 | 41,1200 |
18:48:08 | 100 | 41,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:08 | 100 | 41,1100 |
18:48:08 | 101 | 41,1000 |
18:48:08 | 101 | 41,1000 |
18:48:08 | 100 | 41,1000 |
18:48:08 | 100 | 41,1200 |
18:48:08 | 100 | 41,1200 |
18:48:08 | 100 | 41,1100 |
18:48:08 | 100 | 41,1200 |
18:48:08 | 100 | 41,1200 |
18:48:08 | 100 | 41,1100 |
18:48:08 | 100 | 41,1100 |
18:48:08 | 159 | 41,1200 |
18:48:08 | 100 | 41,1200 |
18:48:08 | 100 | 41,1200 |
18:48:08 | 200 | 41,1200 |