Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 176 | 39,1900 |
09.06.25 21:59:53 | 115 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 200 | 39,1900 |
09.06.25 21:59:53 | 200 | 39,1900 |
09.06.25 21:59:53 | 100 | 39,1900 |
09.06.25 21:59:53 | 200 | 39,1900 |
09.06.25 21:59:53 | 200 | 39,1900 |
09.06.25 21:59:53 | 200 | 39,1900 |
09.06.25 21:59:53 | 100 | 39,1900 |
09.06.25 21:59:53 | 200 | 39,1900 |
09.06.25 21:59:53 | 193 | 39,1900 |
09.06.25 21:59:53 | 400 | 39,1900 |
09.06.25 21:59:53 | 175 | 39,1900 |
09.06.25 21:59:53 | 100 | 39,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:53 | 100 | 39,1900 |
09.06.25 21:59:53 | 157 | 39,1900 |
09.06.25 21:59:53 | 400 | 39,2000 |
09.06.25 21:59:53 | 150 | 39,2000 |
09.06.25 21:59:53 | 150 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 197 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 117 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 200 | 39,2100 |
09.06.25 21:59:53 | 100 | 39,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:53 | 200 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:53 | 100 | 39,2000 |
09.06.25 21:59:52 | 100 | 39,1850 |
09.06.25 21:59:52 | 100 | 39,1900 |
09.06.25 21:59:52 | 100 | 39,1800 |
09.06.25 21:59:52 | 200 | 39,1850 |
09.06.25 21:59:51 | 100 | 39,1850 |
09.06.25 21:59:51 | 200 | 39,1850 |