Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:25 | 100 | 40,6400 |
10.06.25 21:59:24 | 101 | 40,6400 |
10.06.25 21:59:23 | 100 | 40,6450 |
10.06.25 21:59:23 | 200 | 40,6350 |
10.06.25 21:59:23 | 100 | 40,6350 |
10.06.25 21:59:22 | 100 | 40,6350 |
10.06.25 21:59:22 | 100 | 40,6500 |
10.06.25 21:59:22 | 100 | 40,6500 |
10.06.25 21:59:22 | 100 | 40,6500 |
10.06.25 21:59:22 | 1,02 Tsd. | 40,6500 |
10.06.25 21:59:22 | 123 | 40,6500 |
10.06.25 21:59:22 | 590 | 40,6500 |
10.06.25 21:59:21 | 100 | 40,6350 |
10.06.25 21:59:21 | 100 | 40,6400 |
10.06.25 21:59:20 | 100 | 40,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:20 | 124 | 40,6400 |
10.06.25 21:59:18 | 100 | 40,6350 |
10.06.25 21:59:18 | 100 | 40,6400 |
10.06.25 21:59:18 | 100 | 40,6450 |
10.06.25 21:59:18 | 200 | 40,6450 |
10.06.25 21:59:18 | 100 | 40,6450 |
10.06.25 21:59:18 | 100 | 40,6500 |
10.06.25 21:59:18 | 100 | 40,6500 |
10.06.25 21:59:18 | 100 | 40,6500 |
10.06.25 21:59:18 | 1,00 Tsd. | 40,6500 |
10.06.25 21:59:18 | 100 | 40,6500 |
10.06.25 21:59:18 | 127 | 40,6500 |
10.06.25 21:59:18 | 500 | 40,6500 |
10.06.25 21:59:18 | 100 | 40,6400 |
10.06.25 21:59:17 | 100 | 40,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:17 | 112 | 40,6450 |
10.06.25 21:59:15 | 300 | 40,6500 |
10.06.25 21:59:15 | 815 | 40,6500 |
10.06.25 21:59:15 | 673 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 160 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |