Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:52 | 100 | 38,6700 |
15:35:51 | 100 | 38,6700 |
15:35:51 | 625 | 38,6400 |
15:35:51 | 375 | 38,6400 |
15:35:38 | 100 | 38,5700 |
15:35:38 | 100 | 38,5700 |
15:35:38 | 100 | 38,5700 |
15:35:38 | 100 | 38,5600 |
15:35:38 | 100 | 38,5400 |
15:35:38 | 100 | 38,5400 |
15:35:38 | 217 | 38,5200 |
15:35:38 | 100 | 38,5200 |
15:35:38 | 100 | 38,5200 |
15:35:38 | 100 | 38,5200 |
15:35:38 | 100 | 38,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:38 | 100 | 38,5000 |
15:35:38 | 100 | 38,4250 |
15:35:38 | 100 | 38,4425 |
15:35:38 | 100 | 38,4475 |
15:35:31 | 100 | 38,4250 |
15:35:31 | 100 | 38,4250 |
15:35:31 | 100 | 38,4250 |
15:35:29 | 100 | 38,4250 |
15:35:20 | 100 | 38,3300 |
15:35:11 | 100 | 38,4325 |
15:35:10 | 100 | 38,4250 |
15:35:10 | 100 | 38,4250 |
15:35:01 | 100 | 38,4200 |
15:35:01 | 100 | 38,4200 |
15:34:46 | 100 | 38,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:30 | 148 | 38,3100 |
15:34:27 | 751 | 38,3500 |
15:34:11 | 100 | 38,3100 |
15:33:44 | 100 | 38,4500 |
15:33:44 | 100 | 38,4600 |
15:33:41 | 100 | 38,4500 |
15:32:38 | 100 | 38,6100 |
15:32:21 | 100 | 38,6100 |
15:32:03 | 200 | 38,7360 |
15:32:03 | 100 | 38,6100 |
15:31:54 | 100 | 38,6100 |
15:31:01 | 100 | 38,6000 |
15:30:11 | 299 | 38,5950 |
15:30:08 | 100 | 38,5200 |
15:30:01 | 8,84 Tsd. | 38,6300 |