Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:02 | 120 | 41,1000 |
17:12:02 | 120 | 41,1000 |
17:12:01 | 100 | 41,1000 |
17:12:01 | 100 | 41,1000 |
17:12:01 | 100 | 41,1000 |
17:12:01 | 100 | 41,1000 |
17:12:01 | 100 | 41,1000 |
17:12:01 | 100 | 41,1000 |
17:12:01 | 100 | 41,1000 |
17:12:01 | 100 | 41,1000 |
17:12:01 | 100 | 41,1000 |
17:12:01 | 100 | 41,1000 |
17:11:59 | 120 | 41,1000 |
17:11:59 | 120 | 41,1000 |
17:11:59 | 120 | 41,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:59 | 120 | 41,1000 |
17:11:59 | 120 | 41,1000 |
17:11:59 | 120 | 41,1000 |
17:11:59 | 120 | 41,1000 |
17:11:59 | 120 | 41,1000 |
17:11:59 | 120 | 41,1000 |
17:11:59 | 120 | 41,1100 |
17:11:59 | 169 | 41,0950 |
17:11:59 | 120 | 41,1000 |
17:11:59 | 100 | 41,0950 |
17:11:59 | 150 | 41,1000 |
17:11:59 | 150 | 41,1000 |
17:11:59 | 120 | 41,1000 |
17:11:59 | 120 | 41,1000 |
17:11:53 | 100 | 41,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:51 | 100 | 41,0950 |
17:11:50 | 100 | 41,0950 |
17:11:47 | 100 | 41,0900 |
17:11:47 | 100 | 41,0900 |
17:11:47 | 120 | 41,1000 |
17:11:47 | 150 | 41,1000 |
17:11:47 | 120 | 41,1000 |
17:11:43 | 100 | 41,0850 |
17:11:43 | 100 | 41,0800 |
17:11:43 | 183 | 41,0800 |
17:11:43 | 200 | 41,0800 |
17:11:43 | 100 | 41,1150 |
17:11:43 | 100 | 41,1150 |
17:11:26 | 100 | 41,1150 |
17:11:26 | 100 | 41,1150 |