Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:30 | 100 | 39,7700 |
11.06.25 21:59:30 | 100 | 39,7700 |
11.06.25 21:59:30 | 100 | 39,7700 |
11.06.25 21:59:30 | 100 | 39,7700 |
11.06.25 21:59:30 | 290 | 39,7700 |
11.06.25 21:59:30 | 198 | 39,7700 |
11.06.25 21:59:30 | 100 | 39,7700 |
11.06.25 21:59:30 | 100 | 39,7700 |
11.06.25 21:59:30 | 200 | 39,7700 |
11.06.25 21:59:30 | 100 | 39,7700 |
11.06.25 21:59:29 | 100 | 39,7650 |
11.06.25 21:59:29 | 100 | 39,7650 |
11.06.25 21:59:29 | 786 | 39,7700 |
11.06.25 21:59:29 | 100 | 39,7700 |
11.06.25 21:59:29 | 100 | 39,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:29 | 100 | 39,7650 |
11.06.25 21:59:29 | 100 | 39,7650 |
11.06.25 21:59:29 | 100 | 39,7650 |
11.06.25 21:59:29 | 100 | 39,7650 |
11.06.25 21:59:29 | 100 | 39,7650 |
11.06.25 21:59:28 | 108 | 39,7650 |
11.06.25 21:59:27 | 100 | 39,7650 |
11.06.25 21:59:27 | 100 | 39,7650 |
11.06.25 21:59:26 | 100 | 39,7650 |
11.06.25 21:59:26 | 100 | 39,7650 |
11.06.25 21:59:26 | 100 | 39,7700 |
11.06.25 21:59:26 | 123 | 39,7700 |
11.06.25 21:59:26 | 100 | 39,7600 |
11.06.25 21:59:26 | 100 | 39,7650 |
11.06.25 21:59:25 | 100 | 39,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:25 | 100 | 39,7650 |
11.06.25 21:59:25 | 100 | 39,7600 |
11.06.25 21:59:25 | 100 | 39,7600 |
11.06.25 21:59:24 | 100 | 39,7600 |
11.06.25 21:59:24 | 211 | 39,7600 |
11.06.25 21:59:24 | 300 | 39,7600 |
11.06.25 21:59:23 | 100 | 39,7700 |
11.06.25 21:59:23 | 100 | 39,7675 |
11.06.25 21:59:23 | 100 | 39,7600 |
11.06.25 21:59:23 | 100 | 39,7600 |
11.06.25 21:59:23 | 155 | 39,7650 |
11.06.25 21:59:23 | 124 | 39,7650 |
11.06.25 21:59:23 | 100 | 39,7650 |
11.06.25 21:59:23 | 100 | 39,7700 |
11.06.25 21:59:23 | 100 | 39,7700 |