Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:29 | 2,00 Tsd. | 39,9000 |
12.06.25 21:59:29 | 1,00 Tsd. | 39,9000 |
12.06.25 21:59:29 | 125 | 39,9000 |
12.06.25 21:59:29 | 100 | 39,9000 |
12.06.25 21:59:29 | 100 | 39,9000 |
12.06.25 21:59:29 | 200 | 39,8950 |
12.06.25 21:59:29 | 100 | 39,8950 |
12.06.25 21:59:29 | 200 | 39,8950 |
12.06.25 21:59:29 | 100 | 39,8950 |
12.06.25 21:59:29 | 100 | 39,8950 |
12.06.25 21:59:29 | 100 | 39,8950 |
12.06.25 21:59:29 | 200 | 39,8950 |
12.06.25 21:59:29 | 100 | 39,8950 |
12.06.25 21:59:29 | 500 | 39,8950 |
12.06.25 21:59:29 | 580 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:29 | 100 | 39,9000 |
12.06.25 21:59:29 | 200 | 39,9000 |
12.06.25 21:59:29 | 700 | 39,9000 |
12.06.25 21:59:29 | 100 | 39,9000 |
12.06.25 21:59:29 | 700 | 39,9000 |
12.06.25 21:59:29 | 100 | 39,9000 |
12.06.25 21:59:29 | 800 | 39,9000 |
12.06.25 21:59:29 | 800 | 39,9000 |
12.06.25 21:59:29 | 100 | 39,9000 |
12.06.25 21:59:28 | 200 | 39,9100 |
12.06.25 21:59:28 | 150 | 39,9100 |
12.06.25 21:59:28 | 100 | 39,9000 |
12.06.25 21:59:28 | 100 | 39,9000 |
12.06.25 21:59:28 | 100 | 39,9100 |
12.06.25 21:59:28 | 100 | 39,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:28 | 100 | 39,9100 |
12.06.25 21:59:28 | 100 | 39,9100 |
12.06.25 21:59:28 | 100 | 39,9000 |
12.06.25 21:59:28 | 100 | 39,9000 |
12.06.25 21:59:28 | 100 | 39,9000 |
12.06.25 21:59:28 | 100 | 39,8900 |
12.06.25 21:59:28 | 600 | 39,9000 |
12.06.25 21:59:28 | 500 | 39,9000 |
12.06.25 21:59:28 | 4,29 Tsd. | 39,9000 |
12.06.25 21:59:28 | 874 | 39,9000 |
12.06.25 21:59:28 | 100 | 39,9000 |
12.06.25 21:59:28 | 200 | 39,9000 |
12.06.25 21:59:28 | 100 | 39,9000 |
12.06.25 21:59:28 | 100 | 39,8900 |
12.06.25 21:59:28 | 232 | 39,8900 |