Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 1,24 Tsd. | 40,6500 |
10.06.25 21:59:15 | 300 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6450 |
10.06.25 21:59:15 | 200 | 40,6350 |
10.06.25 21:59:15 | 200 | 40,6350 |
10.06.25 21:59:15 | 200 | 40,6350 |
10.06.25 21:59:15 | 132 | 40,6350 |
10.06.25 21:59:15 | 100 | 40,6350 |
10.06.25 21:59:15 | 100 | 40,6350 |
10.06.25 21:59:15 | 100 | 40,6350 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 106 | 40,6400 |
10.06.25 21:59:15 | 100 | 40,6350 |
10.06.25 21:59:15 | 100 | 40,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 103 | 40,6400 |
10.06.25 21:59:15 | 137 | 40,6500 |
10.06.25 21:59:15 | 239 | 40,6500 |
10.06.25 21:59:15 | 287 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 287 | 40,6500 |
10.06.25 21:59:15 | 287 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 100 | 40,6500 |
10.06.25 21:59:15 | 4,60 Tsd. | 40,6500 |
10.06.25 21:59:15 | 106 | 40,6550 |
10.06.25 21:59:13 | 190 | 40,6500 |
10.06.25 21:59:11 | 107 | 40,6500 |
10.06.25 21:59:11 | 100 | 40,6500 |
10.06.25 21:59:11 | 100 | 40,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | 100 | 40,6550 |
10.06.25 21:59:09 | 100 | 40,6550 |
10.06.25 21:59:09 | 100 | 40,6550 |
10.06.25 21:59:09 | 125 | 40,6500 |
10.06.25 21:59:09 | 150 | 40,6500 |
10.06.25 21:59:09 | 120 | 40,6500 |
10.06.25 21:59:09 | 831 | 40,6500 |
10.06.25 21:59:09 | 222 | 40,6500 |
10.06.25 21:59:09 | 100 | 40,6500 |
10.06.25 21:59:09 | 100 | 40,6500 |
10.06.25 21:59:09 | 115 | 40,6500 |
10.06.25 21:59:06 | 207 | 40,6500 |
10.06.25 21:59:06 | 100 | 40,6500 |
10.06.25 21:59:06 | 100 | 40,6500 |
10.06.25 21:59:06 | 117 | 40,6500 |