Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:02 | 500 | 40,6500 |
16:25:02 | 500 | 40,6500 |
16:25:02 | 500 | 40,6500 |
16:25:02 | 200 | 40,6500 |
16:25:02 | 379 | 40,6500 |
16:25:02 | 100 | 40,6500 |
16:25:02 | 121 | 40,6500 |
16:25:02 | 200 | 40,6600 |
16:24:49 | 100 | 40,6800 |
16:24:14 | 100 | 40,7350 |
16:24:14 | 100 | 40,7000 |
16:24:14 | 233 | 40,7000 |
16:24:14 | 100 | 40,7000 |
16:24:14 | 100 | 40,7400 |
16:24:13 | 100 | 40,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:13 | 200 | 40,7300 |
16:24:13 | 100 | 40,6900 |
16:24:13 | 100 | 40,7000 |
16:24:13 | 100 | 40,7000 |
16:24:13 | 100 | 40,7300 |
16:24:13 | 100 | 40,7000 |
16:24:13 | 100 | 40,7000 |
16:24:13 | 100 | 40,7200 |
16:24:13 | 100 | 40,7500 |
16:24:13 | 100 | 40,7200 |
16:24:13 | 100 | 40,7300 |
16:24:13 | 100 | 40,7300 |
16:24:13 | 100 | 40,7300 |
16:24:13 | 100 | 40,7300 |
16:24:13 | 100 | 40,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:13 | 200 | 40,7300 |
16:24:13 | 225 | 40,7400 |
16:24:13 | 100 | 40,7400 |
16:24:04 | 100 | 40,7500 |
16:24:04 | 100 | 40,7600 |
16:24:04 | 100 | 40,7600 |
16:24:04 | 100 | 40,7600 |
16:24:04 | 100 | 40,7500 |
16:23:55 | 100 | 40,7475 |
16:23:55 | 100 | 40,7450 |
16:23:55 | 100 | 40,7450 |
16:23:55 | 100 | 40,7600 |
16:23:55 | 100 | 40,7600 |
16:23:55 | 100 | 40,7450 |
16:23:48 | 100 | 40,7450 |