Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:22 | 100 | 39,3000 |
19:08:10 | 209 | 39,2700 |
19:07:17 | 100 | 39,2650 |
19:07:17 | 100 | 39,2650 |
19:06:54 | 137 | 39,2700 |
19:06:33 | 100 | 39,2700 |
19:06:19 | 100 | 39,2700 |
19:06:19 | 100 | 39,2700 |
19:05:45 | 173 | 39,2700 |
19:04:38 | 100 | 39,2800 |
19:04:38 | 100 | 39,2900 |
19:04:38 | 200 | 39,2900 |
19:04:38 | 142 | 39,2900 |
19:04:38 | 100 | 39,2900 |
19:04:38 | 100 | 39,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:38 | 100 | 39,2800 |
19:04:30 | 100 | 39,2600 |
19:04:05 | 202 | 39,2600 |
19:03:54 | 100 | 39,2700 |
19:03:54 | 200 | 39,2700 |
19:03:54 | 142 | 39,2700 |
19:03:54 | 100 | 39,2600 |
19:03:54 | 100 | 39,2600 |
19:03:54 | 100 | 39,2600 |
19:03:54 | 100 | 39,2600 |
19:03:54 | 176 | 39,2600 |
19:03:54 | 100 | 39,2600 |
19:03:54 | 350 | 39,2700 |
19:03:41 | 200 | 39,2850 |
19:03:41 | 100 | 39,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:41 | 100 | 39,2800 |
19:03:41 | 100 | 39,2850 |
19:03:40 | 100 | 39,2800 |
19:03:40 | 100 | 39,2800 |
19:03:40 | 100 | 39,2700 |
19:03:40 | 100 | 39,2700 |
19:02:45 | 100 | 39,2650 |
19:02:39 | 100 | 39,2500 |
19:02:38 | 100 | 39,2500 |
19:02:38 | 100 | 39,2500 |
19:02:38 | 200 | 39,2500 |
19:02:38 | 100 | 39,2500 |
19:02:30 | 169 | 39,2650 |
19:02:24 | 100 | 39,2650 |
19:02:01 | 100 | 39,2800 |