Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:45 | 287 | 40,4683 |
21:16:41 | 100 | 40,4850 |
21:16:39 | 107 | 40,4900 |
21:16:39 | 200 | 40,4900 |
21:16:35 | 100 | 40,5000 |
21:16:35 | 100 | 40,5000 |
21:16:35 | 100 | 40,5000 |
21:16:35 | 100 | 40,5000 |
21:16:35 | 100 | 40,5100 |
21:16:33 | 100 | 40,5100 |
21:16:31 | 100 | 40,5100 |
21:16:30 | 200 | 40,5100 |
21:16:30 | 100 | 40,5100 |
21:16:30 | 100 | 40,5100 |
21:16:30 | 100 | 40,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:30 | 100 | 40,5100 |
21:16:30 | 100 | 40,5100 |
21:16:30 | 100 | 40,5100 |
21:16:30 | 100 | 40,5100 |
21:16:26 | 100 | 40,5000 |
21:16:25 | 200 | 40,5000 |
21:16:25 | 100 | 40,5000 |
21:16:25 | 100 | 40,5000 |
21:16:25 | 100 | 40,5000 |
21:16:25 | 100 | 40,5000 |
21:16:25 | 100 | 40,5000 |
21:16:25 | 100 | 40,5000 |
21:16:25 | 100 | 40,5000 |
21:16:25 | 100 | 40,4900 |
21:16:25 | 100 | 40,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:20 | 100 | 40,4800 |
21:16:20 | 100 | 40,4800 |
21:15:57 | 100 | 40,4800 |
21:15:57 | 100 | 40,4800 |
21:15:55 | 200 | 40,4800 |
21:15:55 | 100 | 40,4800 |
21:15:55 | 100 | 40,4800 |
21:15:48 | 150 | 40,4900 |
21:15:48 | 100 | 40,4900 |
21:15:48 | 133 | 40,4900 |
21:15:48 | 100 | 40,4900 |
21:15:46 | 100 | 40,4900 |
21:15:35 | 127 | 40,4800 |
21:15:35 | 100 | 40,4800 |
21:15:35 | 100 | 40,4800 |