Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 305 | 40,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 127 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:55 | 100 | 40,6200 |
21:57:53 | 150 | 40,6000 |
21:57:52 | 131 | 40,6100 |
21:57:50 | 100 | 40,6050 |
21:57:48 | 122 | 40,6050 |
21:57:48 | 200 | 40,6050 |
21:57:47 | 100 | 40,6100 |
21:57:46 | 100 | 40,6050 |
21:57:46 | 200 | 40,6050 |
21:57:46 | 100 | 40,6050 |
21:57:45 | 139 | 40,6050 |
21:57:43 | 100 | 40,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | 100 | 40,6000 |
21:57:42 | 100 | 40,6000 |
21:57:39 | 100 | 40,6050 |
21:57:38 | 100 | 40,6050 |
21:57:38 | 174 | 40,6050 |
21:57:36 | 200 | 40,6050 |
21:57:36 | 146 | 40,6050 |
21:57:36 | 100 | 40,6100 |
21:57:34 | 124 | 40,6050 |
21:57:34 | 100 | 40,6050 |
21:57:34 | 100 | 40,6050 |
21:57:28 | 100 | 40,6000 |
21:57:28 | 126 | 40,6000 |
21:57:28 | 100 | 40,6000 |
21:57:28 | 123 | 40,6000 |