Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:16 | 3,32 Tsd. | 3,600 |
21.11.24 17:35:16 | 3,92 Tsd. | 3,600 |
21.11.24 17:35:16 | 8,91 Tsd. | 3,600 |
21.11.24 17:35:16 | 1,14 Tsd. | 3,600 |
21.11.24 17:35:16 | 1,21 Tsd. | 3,600 |
21.11.24 17:35:16 | 2,85 Tsd. | 3,600 |
21.11.24 17:35:16 | 967 | 3,600 |
21.11.24 17:35:16 | 13,04 Tsd. | 3,600 |
21.11.24 17:35:16 | 44,69 Tsd. | 3,600 |
21.11.24 17:35:16 | 2,87 Tsd. | 3,600 |
21.11.24 17:35:16 | 5,31 Tsd. | 3,600 |
21.11.24 17:35:16 | 14,10 Tsd. | 3,600 |
21.11.24 17:35:16 | 13,90 Tsd. | 3,600 |
21.11.24 17:35:16 | 738 | 3,600 |
21.11.24 17:35:16 | 11,45 Tsd. | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:16 | 14,46 Tsd. | 3,600 |
21.11.24 17:35:16 | 34,50 Tsd. | 3,600 |
21.11.24 17:35:16 | 676 | 3,600 |
21.11.24 17:35:16 | 4,82 Tsd. | 3,600 |
21.11.24 17:35:16 | 1,57 Tsd. | 3,600 |
21.11.24 17:35:16 | 3,17 Tsd. | 3,600 |
21.11.24 17:35:16 | 4,24 Tsd. | 3,600 |
21.11.24 17:35:16 | 177,06 Tsd. | 3,600 |
21.11.24 17:35:16 | 4,79 Tsd. | 3,600 |
21.11.24 17:35:16 | 56 | 3,600 |
21.11.24 17:35:16 | 10 | 3,600 |
21.11.24 17:35:16 | 308 | 3,600 |
21.11.24 17:35:16 | 36,31 Tsd. | 3,600 |
21.11.24 17:35:16 | 9,98 Tsd. | 3,600 |
21.11.24 17:35:16 | 31,41 Tsd. | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:16 | 6,76 Tsd. | 3,600 |
21.11.24 17:35:16 | 643 | 3,600 |
21.11.24 17:35:16 | 45,64 Tsd. | 3,600 |
21.11.24 17:35:16 | 332 | 3,600 |
21.11.24 17:35:16 | 13,17 Tsd. | 3,600 |
21.11.24 17:35:16 | 4,53 Tsd. | 3,600 |
21.11.24 17:35:16 | 2,23 Tsd. | 3,600 |
21.11.24 17:35:16 | 4,59 Tsd. | 3,600 |
21.11.24 17:35:16 | 6,86 Tsd. | 3,600 |
21.11.24 17:35:16 | 2,44 Tsd. | 3,600 |
21.11.24 17:35:16 | 28,33 Tsd. | 3,600 |
21.11.24 17:35:16 | 3,58 Tsd. | 3,600 |
21.11.24 17:35:16 | 80,19 Tsd. | 3,600 |
21.11.24 17:35:16 | 40,75 Tsd. | 3,600 |
21.11.24 17:35:16 | 2,83 Tsd. | 3,600 |