Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:34 | 31 | 3,600 |
22.11.24 09:00:20 | 30 | 3,600 |
22.11.24 09:00:20 | 348 | 3,600 |
22.11.24 09:00:19 | 947 | 3,601 |
22.11.24 09:00:19 | 983 | 3,601 |
22.11.24 09:00:19 | 250 | 3,601 |
22.11.24 09:00:19 | 50 | 3,601 |
22.11.24 09:00:19 | 647 | 3,601 |
22.11.24 09:00:19 | 20 | 3,601 |
22.11.24 09:00:19 | 317 | 3,601 |
22.11.24 09:00:19 | 126 | 3,601 |
22.11.24 09:00:19 | 796 | 3,601 |
22.11.24 09:00:19 | 822 | 3,601 |
22.11.24 09:00:19 | 274 | 3,601 |
22.11.24 09:00:19 | 337 | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:19 | 324 | 3,601 |
22.11.24 09:00:19 | 649 | 3,601 |
22.11.24 09:00:19 | 524 | 3,601 |
22.11.24 09:00:19 | 706 | 3,601 |
22.11.24 09:00:19 | 1,01 Tsd. | 3,601 |
22.11.24 09:00:19 | 25 | 3,601 |
22.11.24 09:00:19 | 1,71 Tsd. | 3,601 |
22.11.24 09:00:19 | 645 | 3,601 |
22.11.24 09:00:19 | 413 | 3,601 |
22.11.24 09:00:19 | 1,04 Tsd. | 3,601 |
22.11.24 09:00:19 | 93 | 3,601 |
22.11.24 09:00:19 | 9 | 3,601 |
22.11.24 09:00:19 | 821 | 3,601 |
22.11.24 09:00:19 | 36 | 3,601 |
22.11.24 09:00:19 | 2,34 Tsd. | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:19 | 6 | 3,601 |
22.11.24 09:00:19 | 16 | 3,601 |
22.11.24 09:00:19 | 2,02 Tsd. | 3,601 |
22.11.24 09:00:19 | 1,11 Tsd. | 3,601 |
22.11.24 09:00:19 | 263 | 3,601 |
22.11.24 09:00:19 | 200 | 3,601 |
22.11.24 09:00:19 | 160 | 3,601 |
22.11.24 09:00:19 | 140 | 3,601 |
22.11.24 09:00:19 | 280 | 3,601 |
22.11.24 09:00:19 | 13 | 3,601 |
22.11.24 09:00:19 | 89 | 3,601 |
22.11.24 09:00:19 | 71 | 3,601 |
22.11.24 09:00:19 | 8 | 3,601 |
22.11.24 09:00:19 | 7 | 3,601 |
22.11.24 09:00:19 | 5 | 3,601 |