Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:50 | 727 | 3,604 |
22.11.24 09:27:16 | 764 | 3,602 |
22.11.24 09:27:16 | 109 | 3,602 |
22.11.24 09:27:16 | 980 | 3,602 |
22.11.24 09:27:16 | 7,03 Tsd. | 3,602 |
22.11.24 09:27:16 | 570 | 3,602 |
22.11.24 09:27:16 | 49 | 3,602 |
22.11.24 09:27:16 | 1,02 Tsd. | 3,602 |
22.11.24 09:25:12 | 264 | 3,602 |
22.11.24 09:25:12 | 2,78 Tsd. | 3,602 |
22.11.24 09:25:12 | 1,80 Tsd. | 3,602 |
22.11.24 09:25:12 | 360 | 3,602 |
22.11.24 09:24:58 | 287 | 3,601 |
22.11.24 09:24:01 | 7 | 3,600 |
22.11.24 09:24:00 | 249 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:24:00 | 18 | 3,600 |
22.11.24 09:24:00 | 20 | 3,600 |
22.11.24 09:23:38 | 49 | 3,601 |
22.11.24 09:22:46 | 287 | 3,602 |
22.11.24 09:22:10 | 287 | 3,601 |
22.11.24 09:20:40 | 350 | 3,604 |
22.11.24 09:20:40 | 1,80 Tsd. | 3,604 |
22.11.24 09:20:40 | 1 | 3,603 |
22.11.24 09:20:00 | 287 | 3,602 |
22.11.24 09:20:00 | 553 | 3,602 |
22.11.24 09:19:36 | 1,50 Tsd. | 3,601 |
22.11.24 09:19:36 | 150 | 3,601 |
22.11.24 09:19:36 | 767 | 3,601 |
22.11.24 09:19:36 | 1,26 Tsd. | 3,601 |
22.11.24 09:19:15 | 187 | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:19:15 | 1,80 Tsd. | 3,601 |
22.11.24 09:19:15 | 1,52 Tsd. | 3,601 |
22.11.24 09:19:15 | 461 | 3,601 |
22.11.24 09:19:15 | 1,26 Tsd. | 3,601 |
22.11.24 09:19:15 | 868 | 3,601 |
22.11.24 09:19:11 | 13 | 3,602 |
22.11.24 09:19:11 | 509 | 3,602 |
22.11.24 09:19:11 | 717 | 3,602 |
22.11.24 09:19:00 | 100 | 3,603 |
22.11.24 09:19:00 | 728 | 3,603 |
22.11.24 09:19:00 | 287 | 3,603 |
22.11.24 09:17:48 | 287 | 3,603 |
22.11.24 09:17:21 | 963 | 3,603 |
22.11.24 09:16:15 | 287 | 3,603 |
22.11.24 09:16:15 | 118 | 3,603 |