Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:17:58 | 230 | 3,606 |
06.11.24 11:17:58 | 3,04 Tsd. | 3,606 |
06.11.24 11:17:58 | 1 | 3,606 |
06.11.24 11:17:02 | 1,35 Tsd. | 3,607 |
06.11.24 11:15:23 | 2,77 Tsd. | 3,607 |
06.11.24 11:15:23 | 2,04 Tsd. | 3,607 |
06.11.24 11:15:11 | 2,45 Tsd. | 3,608 |
06.11.24 11:15:11 | 1,09 Tsd. | 3,607 |
06.11.24 11:15:11 | 1,66 Tsd. | 3,607 |
06.11.24 11:15:11 | 1,73 Tsd. | 3,607 |
06.11.24 11:15:11 | 2,06 Tsd. | 3,607 |
06.11.24 11:15:11 | 934 | 3,607 |
06.11.24 11:14:21 | 2,45 Tsd. | 3,606 |
06.11.24 11:13:13 | 2,29 Tsd. | 3,606 |
06.11.24 11:12:33 | 1,48 Tsd. | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:12:33 | 25 | 3,606 |
06.11.24 11:12:32 | 814 | 3,606 |
06.11.24 11:12:32 | 36 | 3,606 |
06.11.24 11:12:32 | 807 | 3,606 |
06.11.24 11:12:32 | 807 | 3,606 |
06.11.24 11:12:32 | 850 | 3,606 |
06.11.24 11:11:06 | 150 | 3,605 |
06.11.24 11:11:06 | 2,45 Tsd. | 3,605 |
06.11.24 11:10:12 | 2,37 Tsd. | 3,606 |
06.11.24 11:10:10 | 2,45 Tsd. | 3,607 |
06.11.24 11:08:16 | 1,96 Tsd. | 3,606 |
06.11.24 11:07:18 | 2,45 Tsd. | 3,607 |
06.11.24 11:07:18 | 603 | 3,608 |
06.11.24 11:07:18 | 1,42 Tsd. | 3,608 |
06.11.24 11:07:11 | 919 | 3,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:06:37 | 439 | 3,607 |
06.11.24 11:06:37 | 439 | 3,607 |
06.11.24 11:06:00 | 1,96 Tsd. | 3,607 |
06.11.24 11:06:00 | 2 | 3,607 |
06.11.24 11:04:58 | 615 | 3,605 |
06.11.24 11:04:58 | 2,16 Tsd. | 3,605 |
06.11.24 11:04:58 | 1,96 Tsd. | 3,605 |
06.11.24 11:04:58 | 934 | 3,605 |
06.11.24 11:04:58 | 615 | 3,605 |
06.11.24 11:04:47 | 48 | 3,606 |
06.11.24 11:04:47 | 1,91 Tsd. | 3,606 |
06.11.24 11:04:31 | 1,52 Tsd. | 3,605 |
06.11.24 11:04:31 | 1,96 Tsd. | 3,605 |
06.11.24 11:03:14 | 387 | 3,603 |
06.11.24 11:03:14 | 3,02 Tsd. | 3,603 |