Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:28:11 | 1,80 Tsd. | 3,606 |
22.11.24 10:28:03 | 132 | 3,609 |
22.11.24 10:28:03 | 980 | 3,609 |
22.11.24 10:28:03 | 1,80 Tsd. | 3,609 |
22.11.24 10:28:02 | 434 | 3,609 |
22.11.24 10:28:02 | 431 | 3,608 |
22.11.24 10:28:02 | 1,31 Tsd. | 3,608 |
22.11.24 10:27:35 | 143 | 3,607 |
22.11.24 10:27:35 | 1,80 Tsd. | 3,607 |
22.11.24 10:27:33 | 315 | 3,607 |
22.11.24 10:27:24 | 150 | 3,606 |
22.11.24 10:27:24 | 48 | 3,606 |
22.11.24 10:27:24 | 559 | 3,606 |
22.11.24 10:27:24 | 1,81 Tsd. | 3,606 |
22.11.24 10:27:24 | 18 | 3,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:23 | 21 | 3,607 |
22.11.24 10:27:23 | 2,64 Tsd. | 3,607 |
22.11.24 10:27:23 | 719 | 3,607 |
22.11.24 10:27:12 | 113 | 3,609 |
22.11.24 10:27:12 | 1,15 Tsd. | 3,609 |
22.11.24 10:27:12 | 736 | 3,609 |
22.11.24 10:27:12 | 150 | 3,609 |
22.11.24 10:27:12 | 3,20 Tsd. | 3,609 |
22.11.24 10:27:12 | 718 | 3,609 |
22.11.24 10:27:12 | 3,63 Tsd. | 3,609 |
22.11.24 10:27:12 | 610 | 3,609 |
22.11.24 10:27:12 | 1,59 Tsd. | 3,609 |
22.11.24 10:27:09 | 537 | 3,610 |
22.11.24 10:27:09 | 1,06 Tsd. | 3,609 |
22.11.24 10:27:09 | 726 | 3,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:09 | 727 | 3,609 |
22.11.24 10:27:09 | 701 | 3,609 |
22.11.24 10:27:09 | 1,59 Tsd. | 3,609 |
22.11.24 10:27:09 | 7,67 Tsd. | 3,610 |
22.11.24 10:27:09 | 150 | 3,610 |
22.11.24 10:27:09 | 1,09 Tsd. | 3,610 |
22.11.24 10:27:09 | 3,54 Tsd. | 3,610 |
22.11.24 10:27:09 | 731 | 3,610 |
22.11.24 10:27:09 | 676 | 3,610 |
22.11.24 10:27:09 | 443 | 3,610 |
22.11.24 10:27:09 | 317 | 3,610 |
22.11.24 10:27:09 | 723 | 3,610 |
22.11.24 10:27:09 | 2 | 3,611 |
22.11.24 10:26:21 | 1,05 Tsd. | 3,611 |
22.11.24 10:26:21 | 800 | 3,611 |