Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:43:31 | 1,80 Tsd. | 3,613 |
22.11.24 10:43:31 | 91 | 3,613 |
22.11.24 10:43:31 | 91 | 3,613 |
22.11.24 10:43:31 | 124 | 3,613 |
22.11.24 10:41:25 | 1,80 Tsd. | 3,614 |
22.11.24 10:39:33 | 496 | 3,612 |
22.11.24 10:39:33 | 343 | 3,612 |
22.11.24 10:38:45 | 1,12 Tsd. | 3,611 |
22.11.24 10:38:45 | 467 | 3,611 |
22.11.24 10:37:32 | 65 | 3,611 |
22.11.24 10:37:32 | 210 | 3,611 |
22.11.24 10:37:32 | 100 | 3,610 |
22.11.24 10:35:34 | 256 | 3,609 |
22.11.24 10:35:34 | 88 | 3,609 |
22.11.24 10:34:40 | 120 | 3,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:34:39 | 150 | 3,610 |
22.11.24 10:34:39 | 690 | 3,610 |
22.11.24 10:34:39 | 803 | 3,610 |
22.11.24 10:34:27 | 2,68 Tsd. | 3,610 |
22.11.24 10:34:27 | 150 | 3,611 |
22.11.24 10:34:27 | 200 | 3,611 |
22.11.24 10:32:00 | 100 | 3,611 |
22.11.24 10:29:57 | 50 | 3,609 |
22.11.24 10:29:28 | 10,00 Tsd. | 3,610 |
22.11.24 10:28:50 | 431 | 3,608 |
22.11.24 10:28:40 | 1,60 Tsd. | 3,608 |
22.11.24 10:28:40 | 1,18 Tsd. | 3,608 |
22.11.24 10:28:35 | 1,12 Tsd. | 3,607 |
22.11.24 10:28:35 | 1,52 Tsd. | 3,605 |
22.11.24 10:28:35 | 150 | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:28:35 | 1,80 Tsd. | 3,605 |
22.11.24 10:28:34 | 1,80 Tsd. | 3,606 |
22.11.24 10:28:34 | 1,52 Tsd. | 3,606 |
22.11.24 10:28:34 | 1,11 Tsd. | 3,606 |
22.11.24 10:28:34 | 1,59 Tsd. | 3,606 |
22.11.24 10:28:34 | 462 | 3,606 |
22.11.24 10:28:34 | 1,80 Tsd. | 3,605 |
22.11.24 10:28:34 | 1,80 Tsd. | 3,605 |
22.11.24 10:28:34 | 794 | 3,605 |
22.11.24 10:28:34 | 794 | 3,605 |
22.11.24 10:28:20 | 980 | 3,605 |
22.11.24 10:28:20 | 50 | 3,605 |
22.11.24 10:28:11 | 139 | 3,606 |
22.11.24 10:28:11 | 176 | 3,606 |
22.11.24 10:28:11 | 1,29 Tsd. | 3,606 |