Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:16 | 51,95 Tsd. | 3,600 |
21.11.24 17:35:16 | 5,50 Tsd. | 3,600 |
21.11.24 17:35:16 | 7,97 Tsd. | 3,600 |
21.11.24 17:35:16 | 7,89 Tsd. | 3,600 |
21.11.24 17:35:16 | 517 | 3,600 |
21.11.24 17:35:16 | 27,71 Tsd. | 3,600 |
21.11.24 17:35:16 | 15,26 Tsd. | 3,600 |
21.11.24 17:35:16 | 15,09 Tsd. | 3,600 |
21.11.24 17:35:16 | 22,49 Tsd. | 3,600 |
21.11.24 17:35:16 | 149 | 3,600 |
21.11.24 17:35:16 | 62,74 Tsd. | 3,600 |
21.11.24 17:35:16 | 539 | 3,600 |
21.11.24 17:35:16 | 1,26 Tsd. | 3,600 |
21.11.24 17:35:16 | 853 | 3,600 |
21.11.24 17:35:16 | 12,39 Tsd. | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:16 | 68 | 3,600 |
21.11.24 17:35:16 | 521 | 3,600 |
21.11.24 17:35:16 | 12,76 Tsd. | 3,600 |
21.11.24 17:35:16 | 338 | 3,600 |
21.11.24 17:35:16 | 5,56 Tsd. | 3,600 |
21.11.24 17:35:16 | 2,61 Tsd. | 3,600 |
21.11.24 17:35:16 | 708 | 3,600 |
21.11.24 17:35:16 | 1,24 Tsd. | 3,600 |
21.11.24 17:35:16 | 198 | 3,600 |
21.11.24 17:35:16 | 3,03 Tsd. | 3,600 |
21.11.24 17:35:16 | 4,46 Tsd. | 3,600 |
21.11.24 17:35:16 | 1,65 Tsd. | 3,600 |
21.11.24 17:35:16 | 1,15 Tsd. | 3,600 |
21.11.24 17:35:16 | 1,60 Tsd. | 3,600 |
21.11.24 17:35:16 | 1,72 Tsd. | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:16 | 5,91 Tsd. | 3,600 |
21.11.24 17:35:16 | 6 | 3,600 |
21.11.24 17:35:16 | 24,52 Tsd. | 3,600 |
21.11.24 17:35:16 | 33,33 Tsd. | 3,600 |
21.11.24 17:35:16 | 7,39 Tsd. | 3,600 |
21.11.24 17:29:55 | 7 | 3,597 |
21.11.24 17:29:46 | 649 | 3,598 |
21.11.24 17:29:46 | 623 | 3,598 |
21.11.24 17:29:46 | 1,43 Tsd. | 3,598 |
21.11.24 17:29:05 | 1,09 Tsd. | 3,598 |
21.11.24 17:29:05 | 2,35 Tsd. | 3,598 |
21.11.24 17:29:05 | 1 | 3,598 |
21.11.24 17:29:05 | 8 | 3,598 |
21.11.24 17:29:05 | 24 | 3,598 |
21.11.24 17:29:05 | 2 | 3,598 |