Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:33:50 | 3 | 4,547 |
05.02.25 16:33:50 | 97 | 4,547 |
05.02.25 16:33:48 | 100 | 4,547 |
05.02.25 16:33:46 | 100 | 4,547 |
05.02.25 16:33:44 | 100 | 4,547 |
05.02.25 16:33:42 | 100 | 4,547 |
05.02.25 16:33:40 | 5 | 4,547 |
05.02.25 16:33:40 | 95 | 4,547 |
05.02.25 16:33:39 | 663 | 4,546 |
05.02.25 16:33:39 | 100 | 4,546 |
05.02.25 16:33:38 | 100 | 4,547 |
05.02.25 16:33:36 | 94 | 4,547 |
05.02.25 16:33:36 | 6 | 4,547 |
05.02.25 16:33:35 | 592 | 4,546 |
05.02.25 16:33:34 | 100 | 4,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:33:32 | 100 | 4,546 |
05.02.25 16:33:31 | 600 | 4,546 |
05.02.25 16:33:31 | 6 | 4,544 |
05.02.25 16:33:31 | 4,66 Tsd. | 4,545 |
05.02.25 16:33:31 | 1,25 Tsd. | 4,545 |
05.02.25 16:33:30 | 100 | 4,548 |
05.02.25 16:33:28 | 100 | 4,548 |
05.02.25 16:33:25 | 100 | 4,548 |
05.02.25 16:33:25 | 14,08 Tsd. | 4,547 |
05.02.25 16:33:25 | 5,92 Tsd. | 4,547 |
05.02.25 16:33:23 | 100 | 4,548 |
05.02.25 16:33:23 | 1,25 Tsd. | 4,546 |
05.02.25 16:33:22 | 150 | 4,549 |
05.02.25 16:33:22 | 150 | 4,549 |
05.02.25 16:33:22 | 150 | 4,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:33:22 | 150 | 4,549 |
05.02.25 16:33:22 | 837 | 4,549 |
05.02.25 16:33:22 | 1,30 Tsd. | 4,549 |
05.02.25 16:33:22 | 314 | 4,549 |
05.02.25 16:33:22 | 889 | 4,549 |
05.02.25 16:33:22 | 800 | 4,548 |
05.02.25 16:33:22 | 450 | 4,548 |
05.02.25 16:33:22 | 1,04 Tsd. | 4,548 |
05.02.25 16:33:22 | 471 | 4,548 |
05.02.25 16:33:22 | 1,30 Tsd. | 4,548 |
05.02.25 16:33:22 | 928 | 4,548 |
05.02.25 16:33:22 | 1,46 Tsd. | 4,548 |
05.02.25 16:33:22 | 1,00 Tsd. | 4,548 |
05.02.25 16:33:22 | 471 | 4,548 |
05.02.25 16:33:22 | 1,35 Tsd. | 4,548 |